popcat Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₅334
+7.52%
$ 3,336 $ 218
Feb 5, 11 PM $ 0.0₅3
+0.00%
$ 3,004 $ 0
Feb 4, 3 AM $ 0.0₅379
+0.00%
$ 3,789 $ 4
Feb 1, 2 AM $ 0.0₅394
+0.00%
$ 3,935 $ 8
Jan 31, 4 PM $ 0.0₅403
+0.00%
$ 4,029 $ 8
Jan 31, 2 PM $ 0.0₅415
+0.00%
$ 4,149 $ 2
Jan 31, 11 AM $ 0.0₅417
+0.01%
$ 4,173 $ 2
Jan 30, 3 AM $ 0.0₅414
+0.00%
$ 4,141 $ 24
Jan 28, 11 PM $ 0.0₅453
+0.00%
$ 4,530 $ 27
Jan 28, 10 PM $ 0.0₅453
+0.00%
$ 4,529 $ 26
Jan 28, 8 PM $ 0.0₅454
+0.00%
$ 4,543 $ 25
Jan 28, 7 PM $ 0.0₅454
+0.24%
$ 4,537 $ 24
Jan 28, 9 AM $ 0.0₅454
+0.00%
$ 4,537 $ 19
Jan 27, 6 PM $ 0.0₅45
-2.89%
$ 4,501 $ 1,774
Jan 27, 5 PM $ 0.0₅465
+0.24%
$ 4,651 $ 1,699
Jan 27, 1 PM $ 0.0₅444
+0.00%
$ 4,435 $ 1,496
Jan 26, 12 PM $ 0.0₅482
+0.27%
$ 4,818 $ 303
Jan 26, 11 AM $ 0.0₅479
-0.28%
$ 4,788 $ 272
Jan 26, 10 AM $ 0.0₅47
+0.19%
$ 4,696 $ 228
Jan 26, 9 AM $ 0.0₅469
-0.50%
$ 4,715 $ 213
Jan 26, 8 AM $ 0.0₅471
+4.86%
$ 4,705 $ 214
Jan 26, 7 AM $ 0.0₅448
+0.03%
$ 4,484 $ 123
Jan 26, 4 AM $ 0.0₅446
+0.00%
$ 4,460 $ 122
Jan 26, 3 AM $ 0.0₅447
-0.02%
$ 4,472 $ 114
Jan 25, 11 PM $ 0.0₅456
+1.12%
$ 4,556 $ 269
Jan 25, 4 PM $ 0.0₅445
-0.69%
$ 4,451 $ 85
Jan 25, 12 PM $ 0.0₅449
+0.00%
$ 4,493 $ 84
Jan 25, 2 AM $ 0.0₅472
+0.00%
$ 4,717 $ 4
Jan 25, 1 AM $ 0.0₅472
+0.00%
$ 4,717 $ 4
Jan 24, 2 PM $ 0.0₅476
+0.13%
$ 4,755 $ 3
Jan 24, 1 PM $ 0.0₅475
+0.00%
$ -- $ 1
Jan 24, 12 PM $ 0.0₅475
+0.04%
$ 4,750 $ 1
Jan 24, 7 AM $ 0.0₅475
+0.00%
$ 4,749 $ 5
Jan 24, 6 AM $ 0.0₅475
-0.02%
$ 4,745 $ 5
Jan 24, 5 AM $ 0.0₅474
+0.00%
$ 4,742 $ 2
Jan 24, 3 AM $ 0.0₅475
+0.19%
$ 4,754 $ 2
Jan 24, 1 AM $ 0.0₅473
+0.00%
$ 4,735 $ 496
Jan 23, 11 PM $ 0.0₅475
+0.02%
$ 4,747 $ 496
Jan 23, 9 PM $ 0.0₅477
+0.00%
$ 4,767 $ 487
Jan 23, 7 PM $ 0.0₅465
+0.00%
$ 4,647 $ 416
Jan 23, 6 PM $ 0.0₅466
+0.00%
$ 4,656 $ 418
Jan 23, 5 PM $ 0.0₅461
-3.09%
$ 4,611 $ 419
Jan 23, 4 PM $ 0.0₅473
+0.00%
$ 4,725 $ 347
Jan 23, 3 PM $ 0.0₅474
+0.00%
$ 4,741 $ 345
Jan 23, 11 AM $ 0.0₅487
+0.00%
$ 4,867 $ 289
Jan 23, 10 AM $ 0.0₅506
+0.00%
$ 5,059 $ 209
Jan 23, 9 AM $ 0.0₅504
+0.84%
$ 5,040 $ 160
Jan 23, 8 AM $ 0.0₅499
+0.02%
$ 4,985 $ 153
Jan 23, 3 AM $ 0.0₅494
+0.00%
$ 4,944 $ 361
Jan 23, 1 AM $ 0.0₅498
+0.17%
$ 4,980 $ 361