popcat Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0₅497
+0.00%
$ 4,973 $ 361
Jan 22, 11 PM $ 0.0₅496
+0.00%
$ 4,956 $ 360
Jan 22, 8 PM $ 0.0₅495
-1.38%
$ 4,954 $ 360
Jan 22, 7 PM $ 0.0₅498
+4.56%
$ 4,985 $ 331
Jan 22, 6 PM $ 0.0₅46
+0.54%
$ 4,601 $ 157
Jan 22, 2 PM $ 0.0₅461
+0.01%
$ 4,609 $ 1,218
Jan 22, 1 PM $ 0.0₅527
+7.08%
$ 5,271 $ 1,061
Jan 22, 12 PM $ 0.0₅492
+1.24%
$ 4,921 $ 780
Jan 22, 11 AM $ 0.0₅486
+0.00%
$ 4,861 $ 743
Jan 22, 10 AM $ 0.0₅485
+0.00%
$ 4,851 $ 745
Jan 22, 9 AM $ 0.0₅483
+0.60%
$ 4,834 $ 743
Jan 22, 8 AM $ 0.0₅472
+1.62%
$ 4,724 $ 650
Jan 22, 7 AM $ 0.0₅463
-0.32%
$ 4,626 $ 600
Jan 22, 6 AM $ 0.0₅463
-0.55%
$ 4,634 $ 601
Jan 22, 5 AM $ 0.0₅464
+0.00%
$ 4,643 $ 578
Jan 22, 1 AM $ 0.0₅532
+9.72%
$ 5,317 $ 1,789
Jan 21, 8 PM $ 0.0₅477
+0.00%
$ 4,766 $ 1,711
Jan 21, 7 PM $ 0.0₅476
-3.69%
$ 4,762 $ 1,558
Jan 21, 6 PM $ 0.0₅509
+0.32%
$ 5,088 $ 1,509
Jan 21, 5 PM $ 0.0₅509
-1.33%
$ 5,085 $ 1,504
Jan 21, 4 PM $ 0.0₅511
+1.59%
$ 5,113 $ 1,444
Jan 21, 3 PM $ 0.0₅5
+0.64%
$ 5,003 $ 1,368
Jan 21, 2 PM $ 0.0₅476
+0.00%
$ -- $ 1,235
Jan 21, 11 AM $ 0.0₅472
+0.00%
$ 4,722 $ 1,215
Jan 21, 9 AM $ 0.0₅473
+0.34%
$ 4,730 $ 1,215
Jan 21, 8 AM $ 0.0₅471
-0.89%
$ 4,708 $ 1,211
Jan 21, 7 AM $ 0.0₅475
-0.01%
$ 4,748 $ 1,220
Jan 21, 3 AM $ 0.0₅474
-0.54%
$ 4,738 $ 5,901
Jan 21, 2 AM $ 0.0₅476
-0.39%
$ 4,763 $ 5,930
Jan 21, 1 AM $ 0.0₅478
+0.71%
$ 4,779 $ 5,951
Jan 21, 12 AM $ 0.0₅472
-1.45%
$ 4,721 $ 5,908
Jan 20, 9 PM $ 0.0₅486
+0.24%
$ 4,863 $ 6,019
Jan 20, 7 PM $ 0.0₅483
+0.00%
$ 4,834 $ 5,992
Jan 20, 6 PM $ 0.0₅484
-1.08%
$ 4,836 $ 5,989
Jan 20, 5 PM $ 0.0₅493
-0.77%
$ 4,929 $ 5,962
Jan 20, 4 PM $ 0.0₅496
+0.00%
$ 4,959 $ 6,065
Jan 20, 3 PM $ 0.0₅559
+0.00%
$ 5,593 $ 5,799
Jan 20, 2 PM $ 0.0₅564
+0.23%
$ 5,645 $ 5,820
Jan 20, 12 PM $ 0.0₅567
+0.00%
$ 5,674 $ 5,850
Jan 20, 11 AM $ 0.0₅568
+0.00%
$ 5,679 $ 5,848
Jan 20, 10 AM $ 0.0₅502
+0.49%
$ 5,018 $ 5,580
Jan 20, 9 AM $ 0.0₅499
+0.05%
$ 4,990 $ 5,571
Jan 20, 8 AM $ 0.0₅572
-6.67%
$ 5,721 $ 4,015
Jan 20, 7 AM $ 0.0₅531
-1.95%
$ 5,307 $ 3,593
Jan 20, 6 AM $ 0.0₅542
-2.99%
$ 5,424 $ 3,478
Jan 20, 4 AM $ 0.0₅566
+0.46%
$ 5,658 $ 3,458
Jan 20, 3 AM $ 0.0₅551
+4.28%
$ 5,507 $ 3,317
Jan 20, 2 AM $ 0.0₅526
+0.00%
$ 5,256 $ 3,159
Jan 20, 1 AM $ 0.0₅513
+0.47%
$ 5,131 $ 3,105
Jan 19, 11 PM $ 0.0₅603
+0.00%
$ 6,028 $ 2,697