popcat Historical Data

POPCAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0₅619
-0.12%
$ 6,190 $ 2,636
Jan 19, 9 PM $ 0.0₅62
-0.41%
$ 6,198 $ 2,639
Jan 19, 8 PM $ 0.0₅623
+0.17%
$ 6,229 $ 2,637
Jan 19, 7 PM $ 0.0₅628
-0.18%
$ 6,280 $ 2,602
Jan 19, 6 PM $ 0.0₅627
+0.00%
$ 6,273 $ 2,594
Jan 19, 5 PM $ 0.0₅646
+2.79%
$ 6,461 $ 2,534
Jan 19, 4 PM $ 0.0₅632
+1.05%
$ 6,322 $ 2,461
Jan 19, 3 PM $ 0.0₅525
-0.90%
$ 5,249 $ 1,696
Jan 19, 2 PM $ 0.0₅535
-4.27%
$ 5,347 $ 1,352
Jan 19, 1 PM $ 0.0₅554
-16.53%
$ 5,539 $ 1,211
Jan 19, 12 PM $ 0.0₅664
+0.00%
$ -- $ 754
Jan 19, 11 AM $ 0.0₅664
-0.01%
$ 6,636 $ 755
Jan 19, 10 AM $ 0.0₅65
-2.00%
$ 6,500 $ 657
Jan 19, 9 AM $ 0.0₅664
+0.01%
$ 6,630 $ 656
Jan 19, 8 AM $ 0.0₅665
+0.45%
$ 6,653 $ 641
Jan 19, 7 AM $ 0.0₅662
-0.87%
$ 6,621 $ 590
Jan 19, 6 AM $ 0.0₅668
+0.81%
$ 6,681 $ 568
Jan 19, 5 AM $ 0.0₅663
+0.64%
$ 6,630 $ 548
Jan 19, 4 AM $ 0.0₅655
+0.00%
$ 6,546 $ 503
Jan 19, 3 AM $ 0.0₅654
+0.00%
$ 6,543 $ 502
Jan 19, 2 AM $ 0.0₅653
-5.97%
$ 6,529 $ 4,665
Jan 19, 1 AM $ 0.0₅695
-0.09%
$ 6,951 $ 4,525
Jan 19, 12 AM $ 0.0₅693
-2.46%
$ 6,926 $ 4,529
Jan 18, 11 PM $ 0.0₅718
+0.67%
$ 7,178 $ 4,599
Jan 18, 10 PM $ 0.0₅685
+18.84%
$ 6,851 $ 4,499
Jan 18, 9 PM $ 0.0₅577
+3.53%
$ 5,769 $ 4,072
Jan 18, 7 PM $ 0.0₅668
-1.81%
$ 6,685 $ 3,353
Jan 18, 6 PM $ 0.0₅679
-2.80%
$ 6,791 $ 3,301
Jan 18, 5 PM $ 0.0₅693
+21.70%
$ 6,929 $ 3,127
Jan 18, 4 PM $ 0.0₅563
+1.53%
$ 5,626 $ 2,422
Jan 18, 3 PM $ 0.0₅554
+1.21%
$ 5,540 $ 2,333
Jan 18, 2 PM $ 0.0₅633
-1.47%
$ 6,331 $ 1,977
Jan 18, 1 PM $ 0.0₅647
+0.00%
$ 6,467 $ 1,926
Jan 18, 12 PM $ 0.0₅648
-0.11%
$ 6,482 $ 1,918
Jan 18, 11 AM $ 0.0₅65
+1.11%
$ 6,497 $ 1,909
Jan 18, 10 AM $ 0.0₅643
+0.22%
$ 6,427 $ 1,881
Jan 18, 9 AM $ 0.0₅641
+4.84%
$ 6,413 $ 1,875
Jan 18, 8 AM $ 0.0₅612
-14.35%
$ 6,116 $ 1,726
Jan 18, 7 AM $ 0.0₅713
-0.86%
$ 7,127 $ 1,247
Jan 18, 6 AM $ 0.0₅719
-0.04%
$ 7,191 $ 1,228
Jan 18, 5 AM $ 0.0₅719
+0.40%
$ 7,192 $ 1,229
Jan 18, 4 AM $ 0.0₅727
-0.01%
$ 7,274 $ 1,181
Jan 18, 3 AM $ 0.0₅714
+0.43%
$ 7,137 $ 1,132
Jan 18, 2 AM $ 0.0₅711
-0.64%
$ 7,107 $ 3,185
Jan 18, 1 AM $ 0.0₅707
+16.54%
$ 7,068 $ 3,110
Jan 18, 12 AM $ 0.0₅606
+0.00%
$ 6,060 $ 2,712
Jan 17, 11 PM $ 0.0₅606
+0.10%
$ 6,060 $ 2,710
Jan 17, 10 PM $ 0.0₅604
+2.28%
$ 5,908 $ 2,702
Jan 17, 9 PM $ 0.0₅598
+0.00%
$ 5,980 $ 2,621
Jan 17, 8 PM $ 0.0₅599
-0.38%
$ 5,988 $ 2,612