popcat Historical Data

POPCAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₅602
+0.00%
$ 6,017 $ 2,618
Jan 17, 6 PM $ 0.0₅602
-2.65%
$ 6,021 $ 2,620
Jan 17, 5 PM $ 0.0₅625
-0.02%
$ 6,250 $ 2,525
Jan 17, 4 PM $ 0.0₅625
-0.57%
$ 6,251 $ 2,517
Jan 17, 3 PM $ 0.0₅628
-20.46%
$ 6,281 $ 2,491
Jan 17, 2 PM $ 0.0₅79
-8.31%
$ 7,896 $ 1,543
Jan 17, 1 PM $ 0.0₅839
+1.00%
$ 8,393 $ 1,265
Jan 17, 12 PM $ 0.0₅835
-4.99%
$ 8,345 $ 1,106
Jan 17, 11 AM $ 0.0₅878
-0.33%
$ 8,783 $ 970
Jan 17, 10 AM $ 0.0₅869
+0.83%
$ 8,692 $ 855
Jan 17, 9 AM $ 0.0₅838
+3.54%
$ 8,384 $ 758
Jan 17, 8 AM $ 0.0₅81
+0.81%
$ 8,104 $ 667
Jan 17, 7 AM $ 0.0₅804
-0.10%
$ 8,038 $ 643
Jan 17, 6 AM $ 0.0₅804
+0.05%
$ 8,044 $ 643
Jan 17, 5 AM $ 0.0₅804
+3.45%
$ 8,040 $ 639
Jan 17, 4 AM $ 0.0₅778
+1.69%
$ 7,776 $ 532
Jan 17, 3 AM $ 0.0₅761
-2.63%
$ 7,610 $ 479
Jan 17, 2 AM $ 0.0₅78
+0.65%
$ 7,802 $ 285,821
Jan 17, 1 AM $ 0.0₅775
+2.02%
$ 7,754 $ 286,200
Jan 17, 12 AM $ 0.0₅76
-0.25%
$ 7,605 $ 285,339
Jan 16, 11 PM $ 0.0₅761
-0.19%
$ 7,609 $ 285,889
Jan 16, 10 PM $ 0.0₅762
+0.54%
$ 7,623 $ 285,661
Jan 16, 9 PM $ 0.0₅757
+10.95%
$ 7,572 $ 285,389
Jan 16, 8 PM $ 0.0₅684
+0.38%
$ 6,837 $ 284,357
Jan 16, 7 PM $ 0.0₅68
-0.13%
$ 6,803 $ 283,476
Jan 16, 6 PM $ 0.0₅676
+0.82%
$ 6,758 $ 283,553
Jan 16, 5 PM $ 0.0₅67
+0.23%
$ 6,703 $ 283,246
Jan 16, 4 PM $ 0.0₅669
+0.05%
$ 6,689 $ 283,180
Jan 16, 3 PM $ 0.0₅667
-0.05%
$ 6,669 $ 282,387
Jan 16, 2 PM $ 0.0₅665
-5.65%
$ 6,649 $ 282,950
Jan 16, 8 AM $ 0.000099
+0.65%
$ 99,045 $ 232,469
Jan 16, 7 AM $ 0.0000984
-3.22%
$ 98,374 $ 216,900
Jan 16, 6 AM $ 0.000102
+3.43%
$ 102,209 $ 198,787
Jan 16, 5 AM $ 0.0000995
+1.82%
$ 99,462 $ 159,129
Jan 16, 4 AM $ 0.0000963
-0.97%
$ 96,257 $ 142,768
Jan 16, 3 AM $ 0.0000972
+9.96%
$ 98,010 $ 129,592
Jan 16, 2 AM $ 0.0000884
-6.17%
$ 88,406 $ 211,995
Jan 16, 1 AM $ 0.000094
-11.85%
$ 93,993 $ 193,762
Jan 16, 12 AM $ 0.000107
+9.37%
$ 106,630 $ 170,193
Jan 15, 11 PM $ 0.0000967
+6.11%
$ 96,314 $ 152,242
Jan 15, 10 PM $ 0.0000903
+7.27%
$ 90,343 $ 134,038
Jan 15, 4 PM $ 0.0₅462
+2.46%
$ 4,616 $ 518
Jan 14, 8 PM $ 0.0₅365
+3.90%
$ 3,651 $ 4,444
Jan 14, 7 PM $ 0.0₅354
+0.56%
$ 3,542 $ 4,337
Jan 14, 5 AM $ 0.0₅351
+0.00%
$ 3,514 $ 181
Jan 13, 11 PM $ 0.0₅379
+0.04%
$ 3,789 $ 161
Jan 13, 10 PM $ 0.0₅373
+3.78%
$ -- $ 21
Jan 13, 11 AM $ 0.0₅347
-1.12%
$ 3,469 $ 68,026
Jan 13, 10 AM $ 0.0₅35
+0.17%
$ 3,502 $ 68,064
Jan 13, 2 AM $ 0.0₅38
+0.00%
$ 3,796 $ 64,010