popcat Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅278
+0.00%
$ 2,779 $ 320
Today, at 7 AM $ 0.0₅278
-5.87%
$ 2,779 $ 320
Today, at 6 AM $ 0.0₅287
+3.48%
$ 2,867 $ 162
Mar 26, 3 PM $ 0.0₅309
-1.41%
$ 3,087 $ 614
Mar 24, 12 AM $ 0.0₅336
+3.57%
$ 3,364 $ 119
Mar 20, 11 PM $ 0.0₅341
+1.32%
$ 3,411 $ 314
Mar 20, 8 AM $ 0.0₅361
+0.37%
$ 3,609 $ 200
Mar 20, 6 AM $ 0.0₅323
+0.00%
$ 3,234 $ 48
Mar 18, 2 PM $ 0.0₅367
-2.52%
$ 3,675 $ 971
Mar 18, 1 PM $ 0.0₅386
-7.45%
$ -- $ 944
Mar 18, 10 AM $ 0.0₅45
-13.37%
$ 4,500 $ 1,036
Mar 18, 4 AM $ 0.0₅547
-3.68%
$ 5,467 $ 639
Mar 17, 4 PM $ 0.0₅566
+2.15%
$ 5,663 $ 549
Mar 17, 1 PM $ 0.0₅591
+11.30%
$ 5,914 $ 366
Mar 17, 2 AM $ 0.0₅559
+2.67%
$ 5,587 $ 102
Mar 15, 4 PM $ 0.0₅529
+0.87%
$ 5,290 $ 352
Mar 15, 10 AM $ 0.0₅545
+5.54%
$ 5,447 $ 199
Mar 14, 5 AM $ 0.0₅505
+0.00%
$ 5,047 $ 1
Mar 12, 3 AM $ 0.0₅53
+0.02%
$ 5,295 $ 75
Mar 11, 11 PM $ 0.0₅534
+0.00%
$ 5,340 $ 66
Mar 10, 10 PM $ 0.0₅542
+0.91%
$ 5,424 $ 66
Mar 10, 9 PM $ 0.0₅539
+0.00%
$ 5,390 $ 66
Mar 10, 9 AM $ 0.0₅546
+2.37%
$ 5,465 $ 45
Mar 10, 4 AM $ 0.0₅52
+0.17%
$ 5,203 $ 3,335
Mar 10, 2 AM $ 0.0₅511
+0.00%
$ 5,111 $ 3,298
Mar 9, 9 AM $ 0.0₅584
+18.82%
$ 5,840 $ 2,410
Mar 9, 8 AM $ 0.0₅515
-1.97%
$ 5,155 $ 2,331
Mar 9, 6 AM $ 0.0₅526
+0.00%
$ 5,260 $ 2,282
Mar 9, 3 AM $ 0.0₅526
+0.00%
$ 5,263 $ 2,277
Mar 8, 5 PM $ 0.0₅504
-1.13%
$ 5,044 $ 2,201
Mar 8, 2 PM $ 0.0₅505
+0.00%
$ 5,046 $ 2,108
Mar 8, 1 PM $ 0.0₅508
+0.00%
$ 5,080 $ 2,001
Mar 8, 5 AM $ 0.0₅487
+0.00%
$ 4,873 $ 1,937
Mar 8, 4 AM $ 0.0₅482
-7.08%
$ 4,817 $ 1,888
Mar 8, 3 AM $ 0.0₅513
+12.39%
$ 5,125 $ 1,731
Mar 7, 2 PM $ 0.0₅536
+0.00%
$ 5,362 $ 1,271
Mar 7, 1 PM $ 0.0₅541
+18.83%
$ 5,411 $ 1,258
Mar 7, 7 AM $ 0.0₅552
+16.47%
$ 5,518 $ 522
Mar 6, 10 PM $ 0.0₅507
+1.18%
$ 5,074 $ 506
Mar 6, 8 PM $ 0.0₅488
-6.35%
$ 4,876 $ 439
Mar 6, 9 AM $ 0.0₅488
+3.47%
$ 4,875 $ 172
Mar 6, 3 AM $ 0.0₅501
+20.16%
$ 5,006 $ 364
Mar 5, 8 PM $ 0.0₅406
-5.00%
$ 4,058 $ 1,163
Mar 5, 7 PM $ 0.0₅441
-8.03%
$ 4,411 $ 1,032
Mar 5, 6 PM $ 0.0₅486
+0.17%
$ 4,862 $ 860
Mar 5, 4 PM $ 0.0₅488
+4.83%
$ 4,882 $ 848
Mar 5, 1 PM $ 0.0₅591
+0.00%
$ 5,914 $ 261
Mar 5, 12 PM $ 0.0₅572
+0.00%
$ 5,724 $ 187
Mar 5, 11 AM $ 0.0₅581
-4.10%
$ 5,807 $ 160
Mar 5, 2 AM $ 0.0₅613
+0.42%
$ 6,129 $ 9,654
Download