Main Character Energy Historical Data

MCEN
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.0₈527
+1.52%
$ -- $ 121
Jul 5, 2025 $ 0.0₈52
+0.39%
$ 5 $ 119
Jun 16, 2025 $ 0.0053
+1.13%
$ -- $ 117
Jun 15, 2025 $ 0.00524
+36.19%
$ 5.24 million $ 1.55 million
Jun 14, 2025 $ 0.00407
+0.00%
$ -- $ 1.44 million
Download