UPFI Network Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000229
+89.26%
$ -- $ 7,569
Feb 2024 $ 0.000121
-12.32%
$ 60,561 $ 58,468
Jan 2024 $ 0.000138
-16.87%
$ 69,070 $ 152,937
Dec 2023 $ 0.000166
-1.19%
$ 83,084 $ 1.47 million
Nov 2023 $ 0.000168
+0.49%
$ 84,085 $ 26,440
Oct 2023 $ 0.000167
-8.28%
$ 83,646 $ 1.19 million
Sep 2023 $ 0.000182
-1.09%
$ 91,199 $ 2.63 million
Aug 2023 $ 0.000184
+1.83%
$ 92,241 $ 2.89 million
Jul 2023 $ 0.000182
+0.00%
$ 91,073 $ 2.83 million
Jun 2023 $ 0.00018
-2.12%
$ 65,373 $ 2.79 million
May 2023 $ 0.000186
-5.41%
$ 67,501 $ 2.97 million
Apr 2023 $ 0.000195
-3.50%
$ 70,901 $ 2.75 million
Mar 2023 $ 0.000204
+2.55%
$ 74,260 $ 2.39 million
Feb 2023 $ 0.0002
-1.62%
$ 72,502 $ 2.34 million
Jan 2023 $ 0.000204
-6.51%
$ 73,999 $ 2.56 million
Dec 2022 $ 0.000218
+10.71%
$ 79,151 $ 3.7 million
Nov 2022 $ 0.000198
-18.13%
$ 71,891 $ 11.33 million
Download