UPFI Network Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000229
+21.81%
$ -- $ 2
Mar 18 $ 0.000215
+22.16%
$ 94,095 $ 4,748
Mar 11 $ 0.000158
-16.40%
$ 79,080 $ 2,747
Mar 4 $ 0.000142
-13.94%
$ 94,596 $ 48
Feb 26 $ 0.000139
+14.88%
$ -- $ 70
Feb 19 $ 0.000121
-2.42%
$ 60,561 $ 6,805
Feb 12 $ 0.000124
+3.33%
$ 62,063 $ 3,279
Feb 5 $ 0.000133
+5.56%
$ 60,061 $ 24,827
Jan 29 $ 0.000126
-27.59%
$ 63,064 $ 25,618
Jan 22 $ 0.000171
-11.86%
$ 88,089 $ 1,793
Jan 15 $ 0.000212
-6.61%
$ 96,097 $ 3,434
Jan 8 $ 0.000212
-12.40%
$ 113,615 $ 20,394
Jan 1 $ 0.000229
+37.95%
$ 121,123 $ 116,451
Dec 25 $ 0.000196
-44.79%
$ 83,084 $ 255,403
Dec 18 $ 0.00019
-1.04%
$ 178,681 $ 489,349
Dec 11 $ 0.000284
+39.90%
$ 96,097 $ 441,611
Dec 4 $ 0.000175
+5.42%
$ 101,603 $ 14,304
Nov 27 $ 0.000167
+0.00%
$ -- $ 685
Nov 20 $ 0.000168
+0.60%
$ 83,585 $ 2,907
Nov 13 $ 0.000168
+0.00%
$ 83,585 $ 13,723
Nov 6 $ 0.000168
-0.30%
$ 84,086 $ 2,216
Oct 30 $ 0.000168
+0.76%
$ 84,296 $ 3,321
Oct 23 $ 0.000167
-4.89%
$ 83,671 $ 17,428
Oct 16 $ 0.000177
-0.39%
$ 88,511 $ 487,931
Oct 9 $ 0.000178
-0.30%
$ 88,846 $ 471,626
Oct 2 $ 0.000178
-1.70%
$ 89,306 $ 44,021
Sep 25 $ 0.000182
-0.98%
$ 90,848 $ 622,726
Sep 18 $ 0.000183
-0.22%
$ 91,771 $ 537,765
Sep 11 $ 0.000184
-0.10%
$ 91,708 $ 494,155
Sep 4 $ 0.000183
-0.12%
$ 91,628 $ 614,923
Aug 28 $ 0.000183
-0.53%
$ 91,773 $ 626,631
Aug 21 $ 0.000184
+0.00%
$ 91,753 $ 536,345
Aug 14 $ 0.000184
+0.81%
$ 91,941 $ 542,146
Aug 7 $ 0.000183
+0.18%
$ 90,897 $ 583,498
Jul 31 $ 0.000181
-0.20%
$ 90,390 $ 700,732
Jul 24 $ 0.000182
+0.01%
$ 91,061 $ 661,529
Jul 17 $ 0.000182
-0.88%
$ 66,022 $ 669,621
Jul 10 $ 0.000185
+0.85%
$ 67,053 $ 557,927
Jul 3 $ 0.000183
+2.32%
$ 66,481 $ 642,061
Jun 26 $ 0.00018
-2.30%
$ 65,345 $ 672,082
Jun 19 $ 0.000267
+36.13%
$ 65,046 $ 576,768
Jun 12 $ 0.000196
-0.58%
$ 70,846 $ 558,311
Jun 5 $ 0.000199
+1.86%
$ 72,323 $ 626,159
May 29 $ 0.000189
+4.56%
$ 68,792 $ 679,575
May 22 $ 0.000205
+1.61%
$ 65,371 $ 572,734
May 15 $ 0.000202
-0.33%
$ 73,409 $ 576,074
May 8 $ 0.00019
-15.19%
$ 73,609 $ 568,464
May 1 $ 0.000223
+13.59%
$ 81,064 $ 678,859
Apr 24 $ 0.000201
+0.00%
$ 70,901 $ 585,935
Apr 17 $ 0.000204
-0.14%
$ 73,034 $ 528,346
Download