Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFI Network Historical Data

UPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2022 $0.000214
+2.00%
$77,769 $93,773
Dec 22, 2022 $0.000211
+0.03%
$76,603 $94,231
Dec 21, 2022 $0.000208
+0.94%
$75,519 $94,346
Dec 20, 2022 $0.000209
+7.67%
$75,877 $27,633
Dec 19, 2022 $0.000194
+4.67%
$70,512 $455
Dec 18, 2022 $0.000195
+0.23%
$-- $97,451
Dec 17, 2022 $0.000196
-0.45%
$71,039 $97,849
Dec 16, 2022 $0.000197
-1.70%
$71,399 $40,844
Dec 15, 2022 $0.0002
+2.60%
$72,699 $17
Dec 14, 2022 $0.000195
+0.65%
$70,872 $3
Dec 13, 2022 $0.000194
+0.57%
$70,458 $40,440
Dec 12, 2022 $0.000193
+0.19%
$70,020 $40,070
Dec 11, 2022 $0.000192
+0.12%
$69,815 $9,154
Dec 10, 2022 $0.000192
+0.07%
$69,779 $89,453
Dec 9, 2022 $0.000192
-0.04%
$69,746 $89,300
Dec 8, 2022 $0.000192
-0.09%
$69,678 $89,580
Dec 7, 2022 $0.000192
+0.13%
$69,742 $89,249
Dec 6, 2022 $0.000192
-3.68%
$69,598 $293,869
Dec 5, 2022 $0.000198
-0.61%
$71,913 $278,845
Dec 4, 2022 $0.000199
-0.17%
$72,262 $149,382
Dec 3, 2022 $0.000199
+0.15%
$72,338 $444,226
Dec 2, 2022 $0.000197
-0.04%
$71,485 $440,427
Dec 1, 2022 $0.000199
+1.09%
$72,277 $440,658
Nov 30, 2022 $0.000198
+0.43%
$71,891 $437,934
Nov 29, 2022 $0.000199
-1.91%
$72,319 $443,587
Nov 28, 2022 $0.000203
-0.44%
$73,713 $444,021
Nov 27, 2022 $0.000204
-1.45%
$74,165 $437,120
Nov 26, 2022 $0.000208
+1.10%
$75,559 $444,410
Nov 25, 2022 $0.000207
-0.87%
$75,133 $445,939
Nov 24, 2022 $0.000208
-0.30%
$75,373 $433,965
Nov 23, 2022 $0.000208
-0.93%
$75,287 $435,252
Nov 22, 2022 $0.00021
+0.28%
$76,046 $440,819
Nov 21, 2022 $0.00021
-2.95%
$76,199 $440,303
Nov 20, 2022 $0.000218
+4.55%
$79,199 $454,290
Nov 19, 2022 $0.000209
-5.32%
$75,957 $29,919
Nov 18, 2022 $0.000221
-2.77%
$79,994 $253,713
Nov 17, 2022 $0.000227
+2.82%
$82,280 $434,450
Nov 16, 2022 $0.000221
+1.88%
$79,974 $443,429
Nov 15, 2022 $0.000218
-2.23%
$78,812 $430,832
Nov 14, 2022 $0.00022
+0.21%
$79,960 $441,136
Nov 13, 2022 $0.000221
-7.76%
$80,248 $333,954
Nov 12, 2022 $0.000238
+1.43%
$86,288 $450,443
Nov 11, 2022 $0.000235
+1.30%
$85,285 $369,089
Nov 10, 2022 $0.000232
-2.67%
$84,153 $219,901
Nov 9, 2022 $0.000238
+0.92%
$85,925 $443,944
Nov 8, 2022 $0.000235
-4.25%
$84,700 $413,889
Nov 7, 2022 $0.000246
+7.33%
$88,442 $456,599
Nov 6, 2022 $0.000231
+5.02%
$83,054 $453,425
Nov 5, 2022 $0.000228
+4.19%
$81,974 $446,047
Nov 4, 2022 $0.000218
-6.09%
$78,322 $406,368