Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UPFI Network Historical Data

UPS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.000194
-14.16%
$97,099 $79,810
Dec 11, 2023 $0.000212
+4.43%
$106,108 $70,686
Dec 10, 2023 $0.000203
+16.00%
$101,603 $68,154
Dec 9, 2023 $0.000175
+4.79%
$87,589 $11,383
Dec 8, 2023 $0.000167
+0.00%
$83,585 $1,788
Dec 7, 2023 $0.000167
-0.60%
$83,585 $1,124
Dec 6, 2023 $0.000166
+0.00%
$83,084 $4
Dec 5, 2023 $0.000166
+0.00%
$83,084 $5
Dec 3, 2023 $0.000167
+0.00%
$-- $5
Dec 2, 2023 $0.000167
+0.00%
$83,585 $63
Dec 1, 2023 $0.000167
-0.60%
$83,585 $85
Nov 30, 2023 $0.000168
+0.60%
$84,085 $107
Nov 29, 2023 $0.000167
-0.60%
$83,585 $134
Nov 28, 2023 $0.000168
+0.60%
$84,085 $110
Nov 27, 2023 $0.000167
+0.00%
$83,585 $180
Nov 26, 2023 $0.000167
-0.60%
$83,585 $224
Nov 25, 2023 $0.000168
+0.60%
$84,085 $290
Nov 24, 2023 $0.000167
-0.60%
$83,585 $330
Nov 23, 2023 $0.000168
+0.00%
$84,085 $357
Nov 22, 2023 $0.000168
+0.00%
$84,085 $566
Nov 21, 2023 $0.000168
+0.00%
$84,085 $700
Nov 20, 2023 $0.000168
+0.60%
$84,085 $664
Nov 19, 2023 $0.000167
-0.60%
$83,585 $884
Nov 18, 2023 $0.000168
+0.00%
$84,086 $1,029
Nov 17, 2023 $0.000168
+0.00%
$84,086 $1,267
Nov 16, 2023 $0.000167
-0.60%
$83,585 $1,616
Nov 15, 2023 $0.000168
+0.00%
$84,086 $2,227
Nov 14, 2023 $0.000168
+0.00%
$84,086 $2,990
Nov 13, 2023 $0.000168
+0.00%
$84,086 $4,594
Nov 12, 2023 $0.000168
+0.00%
$84,086 $4,067
Nov 11, 2023 $0.000168
+0.60%
$84,086 $1,447
Nov 10, 2023 $0.000167
+0.00%
$83,585 $94
Nov 9, 2023 $0.000167
+0.60%
$83,585 $137
Nov 8, 2023 $0.000166
-0.60%
$83,085 $136
Nov 7, 2023 $0.000167
-0.83%
$83,585 $176
Nov 6, 2023 $0.000168
-0.04%
$84,306 $227
Nov 5, 2023 $0.000168
-0.28%
$84,296 $291
Nov 4, 2023 $0.000169
+0.50%
$84,608 $241
Nov 3, 2023 $0.000168
+0.07%
$84,134 $335
Nov 2, 2023 $0.000168
+0.32%
$84,069 $439
Nov 1, 2023 $0.000167
+0.10%
$83,766 $583
Oct 31, 2023 $0.000167
-0.10%
$83,646 $632
Oct 30, 2023 $0.000167
+0.06%
$83,716 $801
Oct 29, 2023 $0.000167
-0.08%
$83,671 $896
Oct 28, 2023 $0.000167
+0.12%
$83,721 $1,115
Oct 27, 2023 $0.000167
-0.03%
$83,600 $1,502
Oct 26, 2023 $0.000167
+0.08%
$83,639 $1,862
Oct 25, 2023 $0.000167
-1.80%
$83,594 $2,552
Oct 24, 2023 $0.000168
-2.53%
$84,182 $3,894
Oct 23, 2023 $0.000173
-1.78%
$86,401 $5,607