UPFI Network Historical Data

UPS Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000199
+0.70%
$ 72,125 $ 96,183
May 23, 2023 $ 0.0002
+0.45%
$ 72,721 $ 96,333
May 22, 2023 $ 0.000198
-1.78%
$ 72,052 $ 92,572
May 21, 2023 $ 0.000202
+1.02%
$ 73,409 $ 97,536
May 20, 2023 $ 0.000202
+1.33%
$ 73,376 $ 98,915
May 19, 2023 $ 0.0002
+1.59%
$ 72,793 $ 96,369
May 18, 2023 $ 0.000197
-0.91%
$ 71,653 $ 95,438
May 17, 2023 $ 0.0002
-0.97%
$ 72,680 $ 95,535
May 16, 2023 $ 0.000201
+1.62%
$ 73,045 $ 93,371
May 15, 2023 $ 0.000198
-2.28%
$ 71,936 $ 96,445
May 14, 2023 $ 0.000203
+4.94%
$ 73,609 $ 98,564
May 13, 2023 $ 0.00019
+3.13%
$ 69,136 $ 97,922
May 12, 2023 $ 0.000184
-6.33%
$ 66,662 $ 87,293
May 11, 2023 $ 0.000196
-6.94%
$ 71,138 $ 93,981
May 10, 2023 $ 0.000211
+1.51%
$ 76,784 $ 96,995
May 9, 2023 $ 0.000205
-2.86%
$ 74,527 $ 95,372
May 8, 2023 $ 0.000209
-6.86%
$ 75,923 $ 96,901
May 7, 2023 $ 0.000223
+7.41%
$ 81,064 $ 97,888
May 6, 2023 $ 0.000208
-16.84%
$ 75,416 $ 87,629
May 5, 2023 $ 0.000244
-0.58%
$ 88,589 $ 97,108
May 4, 2023 $ 0.000281
+36.67%
$ 102,228 $ 106,840
May 3, 2023 $ 0.000205
-0.39%
$ 74,564 $ 99,036
May 2, 2023 $ 0.000205
+1.80%
$ 74,422 $ 99,002
May 1, 2023 $ 0.000196
-0.10%
$ 71,294 $ 91,356
Apr 30, 2023 $ 0.000195
-2.79%
$ 70,901 $ 90,943
Apr 29, 2023 $ 0.000201
-2.94%
$ 72,938 $ 97,311
Apr 28, 2023 $ 0.000203
-1.99%
$ 73,747 $ 97,263
Apr 27, 2023 $ 0.000207
+0.52%
$ 75,226 $ 98,813
Apr 26, 2023 $ 0.000206
+2.40%
$ 74,867 $ 99,426
Apr 25, 2023 $ 0.000199
-0.63%
$ 72,350 $ 96,088
Apr 24, 2023 $ 0.0002
-0.18%
$ 72,805 $ 97,034
Apr 23, 2023 $ 0.000201
-1.68%
$ 73,034 $ 96,243
Apr 22, 2023 $ 0.000204
+1.12%
$ 73,908 $ 97,644
Apr 21, 2023 $ 0.000204
+3.44%
$ 74,198 $ 97,603
Apr 20, 2023 $ 0.000199
-2.92%
$ 72,373 $ 96,167
Apr 19, 2023 $ 0.000202
-0.17%
$ 73,364 $ 44,207
Apr 18, 2023 $ 0.000202
+0.08%
$ 73,471 $ 94,630
Apr 17, 2023 $ 0.000202
-0.77%
$ 73,439 $ 98,096
Apr 16, 2023 $ 0.000199
-0.36%
$ 72,446 $ 97,141
Apr 15, 2023 $ 0.0002
+0.32%
$ 72,662 $ 97,023
Apr 14, 2023 $ 0.0002
+1.06%
$ 72,761 $ 95,745
Apr 13, 2023 $ 0.000199
+1.11%
$ 72,385 $ 96,883
Apr 12, 2023 $ 0.000199
-0.07%
$ 72,355 $ 97,251
Apr 11, 2023 $ 0.000197
-0.50%
$ 71,654 $ 95,217
Apr 10, 2023 $ 0.000198
-0.84%
$ 72,068 $ 96,079
Apr 9, 2023 $ 0.0002
+1.41%
$ 72,602 $ 96,746
Apr 8, 2023 $ 0.000195
-0.70%
$ 70,996 $ 95,697
Apr 7, 2023 $ 0.000197
+0.77%
$ 71,508 $ 96,466
Apr 6, 2023 $ 0.000197
-0.89%
$ 71,362 $ 96,849
Apr 5, 2023 $ 0.000197
-0.54%
$ 71,644 $ 96,080