Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFI Network Historical Data

UPS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.000199
+0.70%
$72,125 $96,183
May 23, 2023 $0.0002
+0.45%
$72,721 $96,333
May 22, 2023 $0.000198
-1.78%
$72,052 $92,572
May 21, 2023 $0.000202
+1.02%
$73,409 $97,536
May 20, 2023 $0.000202
+1.33%
$73,376 $98,915
May 19, 2023 $0.0002
+1.59%
$72,793 $96,369
May 18, 2023 $0.000197
-0.91%
$71,653 $95,438
May 17, 2023 $0.0002
-0.97%
$72,680 $95,535
May 16, 2023 $0.000201
+1.62%
$73,045 $93,371
May 15, 2023 $0.000198
-2.28%
$71,936 $96,445
May 14, 2023 $0.000203
+4.94%
$73,609 $98,564
May 13, 2023 $0.00019
+3.13%
$69,136 $97,922
May 12, 2023 $0.000184
-6.33%
$66,662 $87,293
May 11, 2023 $0.000196
-6.94%
$71,138 $93,981
May 10, 2023 $0.000211
+1.51%
$76,784 $96,995
May 9, 2023 $0.000205
-2.86%
$74,527 $95,372
May 8, 2023 $0.000209
-6.86%
$75,923 $96,901
May 7, 2023 $0.000223
+7.41%
$81,064 $97,888
May 6, 2023 $0.000208
-16.84%
$75,416 $87,629
May 5, 2023 $0.000244
-0.58%
$88,589 $97,108
May 4, 2023 $0.000281
+36.67%
$102,228 $106,840
May 3, 2023 $0.000205
-0.39%
$74,564 $99,036
May 2, 2023 $0.000205
+1.80%
$74,422 $99,002
May 1, 2023 $0.000196
-0.10%
$71,294 $91,356
Apr 30, 2023 $0.000195
-2.79%
$70,901 $90,943
Apr 29, 2023 $0.000201
-2.94%
$72,938 $97,311
Apr 28, 2023 $0.000203
-1.99%
$73,747 $97,263
Apr 27, 2023 $0.000207
+0.52%
$75,226 $98,813
Apr 26, 2023 $0.000206
+2.40%
$74,867 $99,426
Apr 25, 2023 $0.000199
-0.63%
$72,350 $96,088
Apr 24, 2023 $0.0002
-0.18%
$72,805 $97,034
Apr 23, 2023 $0.000201
-1.68%
$73,034 $96,243
Apr 22, 2023 $0.000204
+1.12%
$73,908 $97,644
Apr 21, 2023 $0.000204
+3.44%
$74,198 $97,603
Apr 20, 2023 $0.000199
-2.92%
$72,373 $96,167
Apr 19, 2023 $0.000202
-0.17%
$73,364 $44,207
Apr 18, 2023 $0.000202
+0.08%
$73,471 $94,630
Apr 17, 2023 $0.000202
-0.77%
$73,439 $98,096
Apr 16, 2023 $0.000199
-0.36%
$72,446 $97,141
Apr 15, 2023 $0.0002
+0.32%
$72,662 $97,023
Apr 14, 2023 $0.0002
+1.06%
$72,761 $95,745
Apr 13, 2023 $0.000199
+1.11%
$72,385 $96,883
Apr 12, 2023 $0.000199
-0.07%
$72,355 $97,251
Apr 11, 2023 $0.000197
-0.50%
$71,654 $95,217
Apr 10, 2023 $0.000198
-0.84%
$72,068 $96,079
Apr 9, 2023 $0.0002
+1.41%
$72,602 $96,746
Apr 8, 2023 $0.000195
-0.70%
$70,996 $95,697
Apr 7, 2023 $0.000197
+0.77%
$71,508 $96,466
Apr 6, 2023 $0.000197
-0.89%
$71,362 $96,849
Apr 5, 2023 $0.000197
-0.54%
$71,644 $96,080