UPFI Network Historical Data

UPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.000195
-5.72%
$ 70,952 $ 94,136
Apr 3, 2023 $ 0.000207
+3.52%
$ 75,328 $ 35,483
Apr 2, 2023 $ 0.0002
-1.13%
$ 72,719 $ 67,849
Apr 1, 2023 $ 0.000202
+0.09%
$ 73,537 $ 95,797
Mar 31, 2023 $ 0.000204
+0.67%
$ 74,260 $ 97,376
Mar 30, 2023 $ 0.000203
+0.92%
$ 73,777 $ 97,479
Mar 29, 2023 $ 0.000201
+0.03%
$ 73,098 $ 95,721
Mar 28, 2023 $ 0.000201
+0.04%
$ 73,092 $ 95,168
Mar 27, 2023 $ 0.000201
-0.14%
$ 73,038 $ 95,910
Mar 26, 2023 $ 0.000201
+0.55%
$ 73,165 $ 79,479
Mar 25, 2023 $ 0.0002
+0.08%
$ 72,775 $ 78,391
Mar 24, 2023 $ 0.0002
-0.06%
$ 72,716 $ 77,331
Mar 23, 2023 $ 0.0002
+0.21%
$ 72,745 $ 92,566
Mar 22, 2023 $ 0.0002
+0.15%
$ 72,567 $ 97,021
Mar 21, 2023 $ 0.000201
-1.34%
$ 73,152 $ 93,634
Mar 20, 2023 $ 0.000205
+0.69%
$ 74,617 $ 94,335
Mar 19, 2023 $ 0.000203
-0.35%
$ 73,646 $ 98,401
Mar 18, 2023 $ 0.000205
+2.30%
$ 74,297 $ 94,826
Mar 17, 2023 $ 0.000199
-1.48%
$ 72,406 $ 96,359
Mar 16, 2023 $ 0.000202
+0.04%
$ 73,422 $ 99,125
Mar 15, 2023 $ 0.000202
+0.43%
$ 73,510 $ 97,591
Mar 14, 2023 $ 0.000202
+0.41%
$ 73,517 $ 93,699
Mar 13, 2023 $ 0.000202
-0.17%
$ 73,308 $ 96,281
Mar 12, 2023 $ 0.000202
+0.33%
$ 73,303 $ 96,059
Mar 11, 2023 $ 0.000203
+0.88%
$ 73,727 $ 99,024
Mar 10, 2023 $ 0.000202
+0.13%
$ 73,207 $ 91,742
Mar 9, 2023 $ 0.000201
-0.24%
$ 73,102 $ 96,126
Mar 8, 2023 $ 0.000202
-0.17%
$ 73,343 $ 64,483
Mar 6, 2023 $ 0.000198
+0.11%
$ 72,065 $ 118
Mar 5, 2023 $ 0.000198
-0.24%
$ 71,947 $ 35,913
Mar 4, 2023 $ 0.0002
+0.24%
$ 72,476 $ 97,644
Mar 3, 2023 $ 0.000199
+0.58%
$ 72,328 $ 40,323
Mar 1, 2023 $ 0.000199
-0.15%
$ 72,306 $ 168
Feb 28, 2023 $ 0.0002
+1.89%
$ 72,502 $ 95,512
Feb 27, 2023 $ 0.000196
-0.48%
$ 71,146 $ 95,852
Feb 26, 2023 $ 0.000198
+1.14%
$ 71,888 $ 93,911
Feb 25, 2023 $ 0.000196
+0.25%
$ 71,354 $ 95,588
Feb 24, 2023 $ 0.000197
-0.07%
$ 71,521 $ 70,943
Feb 23, 2023 $ 0.000195
+0.22%
$ 70,804 $ 95,442
Feb 22, 2023 $ 0.000198
+0.29%
$ 71,730 $ 96,623
Feb 21, 2023 $ 0.000197
+0.17%
$ 71,563 $ 97,750
Feb 20, 2023 $ 0.000198
-0.09%
$ 71,839 $ 36,691
Feb 19, 2023 $ 0.000198
+0.11%
$ 71,890 $ 79,788
Feb 18, 2023 $ 0.000198
+0.26%
$ 71,817 $ 47,878
Feb 17, 2023 $ 0.000197
-2.52%
$ 71,588 $ 42,998
Feb 16, 2023 $ 0.000203
+2.32%
$ 73,713 $ 96,801
Feb 15, 2023 $ 0.000196
-2.40%
$ 71,293 $ 94,640
Feb 14, 2023 $ 0.0002
+1.63%
$ 72,694 $ 42,994
Feb 13, 2023 $ 0.000197
-5.25%
$ 71,428 $ 44,523
Feb 12, 2023 $ 0.000208
+0.41%
$ 75,457 $ 81,663