Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFI Network Historical Data

UPS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2023 $0.000195
-5.72%
$70,952 $94,136
Apr 3, 2023 $0.000207
+3.52%
$75,328 $35,483
Apr 2, 2023 $0.0002
-1.13%
$72,719 $67,849
Apr 1, 2023 $0.000202
+0.09%
$73,537 $95,797
Mar 31, 2023 $0.000204
+0.67%
$74,260 $97,376
Mar 30, 2023 $0.000203
+0.92%
$73,777 $97,479
Mar 29, 2023 $0.000201
+0.03%
$73,098 $95,721
Mar 28, 2023 $0.000201
+0.04%
$73,092 $95,168
Mar 27, 2023 $0.000201
-0.14%
$73,038 $95,910
Mar 26, 2023 $0.000201
+0.55%
$73,165 $79,479
Mar 25, 2023 $0.0002
+0.08%
$72,775 $78,391
Mar 24, 2023 $0.0002
-0.06%
$72,716 $77,331
Mar 23, 2023 $0.0002
+0.21%
$72,745 $92,566
Mar 22, 2023 $0.0002
+0.15%
$72,567 $97,021
Mar 21, 2023 $0.000201
-1.34%
$73,152 $93,634
Mar 20, 2023 $0.000205
+0.69%
$74,617 $94,335
Mar 19, 2023 $0.000203
-0.35%
$73,646 $98,401
Mar 18, 2023 $0.000205
+2.30%
$74,297 $94,826
Mar 17, 2023 $0.000199
-1.48%
$72,406 $96,359
Mar 16, 2023 $0.000202
+0.04%
$73,422 $99,125
Mar 15, 2023 $0.000202
+0.43%
$73,510 $97,591
Mar 14, 2023 $0.000202
+0.41%
$73,517 $93,699
Mar 13, 2023 $0.000202
-0.17%
$73,308 $96,281
Mar 12, 2023 $0.000202
+0.33%
$73,303 $96,059
Mar 11, 2023 $0.000203
+0.88%
$73,727 $99,024
Mar 10, 2023 $0.000202
+0.13%
$73,207 $91,742
Mar 9, 2023 $0.000201
-0.24%
$73,102 $96,126
Mar 8, 2023 $0.000202
-0.17%
$73,343 $64,483
Mar 6, 2023 $0.000198
+0.11%
$72,065 $118
Mar 5, 2023 $0.000198
-0.24%
$71,947 $35,913
Mar 4, 2023 $0.0002
+0.24%
$72,476 $97,644
Mar 3, 2023 $0.000199
+0.58%
$72,328 $40,323
Mar 1, 2023 $0.000199
-0.15%
$72,306 $168
Feb 28, 2023 $0.0002
+1.89%
$72,502 $95,512
Feb 27, 2023 $0.000196
-0.48%
$71,146 $95,852
Feb 26, 2023 $0.000198
+1.14%
$71,888 $93,911
Feb 25, 2023 $0.000196
+0.25%
$71,354 $95,588
Feb 24, 2023 $0.000197
-0.07%
$71,521 $70,943
Feb 23, 2023 $0.000195
+0.22%
$70,804 $95,442
Feb 22, 2023 $0.000198
+0.29%
$71,730 $96,623
Feb 21, 2023 $0.000197
+0.17%
$71,563 $97,750
Feb 20, 2023 $0.000198
-0.09%
$71,839 $36,691
Feb 19, 2023 $0.000198
+0.11%
$71,890 $79,788
Feb 18, 2023 $0.000198
+0.26%
$71,817 $47,878
Feb 17, 2023 $0.000197
-2.52%
$71,588 $42,998
Feb 16, 2023 $0.000203
+2.32%
$73,713 $96,801
Feb 15, 2023 $0.000196
-2.40%
$71,293 $94,640
Feb 14, 2023 $0.0002
+1.63%
$72,694 $42,994
Feb 13, 2023 $0.000197
-5.25%
$71,428 $44,523
Feb 12, 2023 $0.000208
+0.41%
$75,457 $81,663