UPFI Network Historical Data

UPS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.000205
-1.12%
$ 74,377 $ 91,299
Feb 10, 2023 $ 0.000207
+0.25%
$ 75,209 $ 89,517
Feb 9, 2023 $ 0.000208
+1.42%
$ 75,505 $ 90,164
Feb 8, 2023 $ 0.000206
-0.41%
$ 74,855 $ 91,225
Feb 7, 2023 $ 0.000207
+0.19%
$ 75,141 $ 90,260
Feb 6, 2023 $ 0.000207
+0.68%
$ 75,098 $ 96,982
Feb 5, 2023 $ 0.000206
+0.74%
$ 74,922 $ 97,001
Feb 4, 2023 $ 0.000205
+1.45%
$ 74,450 $ 98,719
Feb 3, 2023 $ 0.000203
-0.84%
$ 73,741 $ 96,373
Feb 2, 2023 $ 0.000207
+1.96%
$ 75,098 $ 96,777
Feb 1, 2023 $ 0.000203
-0.01%
$ 73,689 $ 94,899
Jan 31, 2023 $ 0.000204
+2.44%
$ 73,999 $ 96,408
Jan 30, 2023 $ 0.000202
+0.32%
$ 73,304 $ 96,990
Jan 29, 2023 $ 0.0002
+2.00%
$ 72,681 $ 98,347
Jan 28, 2023 $ 0.000194
-0.47%
$ 70,539 $ 92,178
Jan 27, 2023 $ 0.000194
+0.47%
$ 70,529 $ 81,205
Jan 26, 2023 $ 0.000191
-1.16%
$ 69,414 $ 81,902
Jan 25, 2023 $ 0.000192
-2.36%
$ 69,693 $ 79,717
Jan 24, 2023 $ 0.000197
+0.74%
$ 71,489 $ 81,778
Jan 23, 2023 $ 0.000194
-0.34%
$ 70,512 $ 83,836
Jan 22, 2023 $ 0.000196
-0.73%
$ 71,024 $ 63,945
Jan 21, 2023 $ 0.000197
+1.99%
$ 71,674 $ 67,135
Jan 20, 2023 $ 0.000191
-0.86%
$ 69,521 $ 77,234
Jan 19, 2023 $ 0.000194
+0.74%
$ 70,411 $ 84,488
Jan 18, 2023 $ 0.000195
-3.84%
$ 70,648 $ 88,027
Jan 17, 2023 $ 0.0002
-0.80%
$ 72,772 $ 87,948
Jan 16, 2023 $ 0.000202
-1.85%
$ 73,371 $ 33,008
Jan 15, 2023 $ 0.000206
-0.52%
$ 74,725 $ 26,444
Jan 14, 2023 $ 0.000206
-2.85%
$ 74,698 $ 84,319
Jan 13, 2023 $ 0.000209
-3.05%
$ 76,062 $ 89,376
Jan 12, 2023 $ 0.000215
+4.84%
$ 78,059 $ 89,799
Jan 11, 2023 $ 0.000208
-2.55%
$ 75,420 $ 87,047
Jan 10, 2023 $ 0.000215
+0.83%
$ 78,092 $ 90,955
Jan 9, 2023 $ 0.000214
+3.10%
$ 77,703 $ 88,915
Jan 8, 2023 $ 0.000207
-2.60%
$ 75,047 $ 87,622
Jan 7, 2023 $ 0.000211
-1.35%
$ 76,680 $ 88,281
Jan 6, 2023 $ 0.000214
-0.89%
$ 77,742 $ 88,955
Jan 5, 2023 $ 0.000213
+0.54%
$ 77,366 $ 88,151
Jan 4, 2023 $ 0.000215
+3.32%
$ 78,009 $ 88,630
Jan 3, 2023 $ 0.000207
-0.63%
$ 75,140 $ 87,552
Jan 2, 2023 $ 0.00021
-3.55%
$ 76,332 $ 87,127
Jan 1, 2023 $ 0.000218
-0.01%
$ 79,148 $ 88,612
Dec 31, 2022 $ 0.000218
+0.02%
$ 79,151 $ 84,742
Dec 30, 2022 $ 0.000218
+0.02%
$ 79,147 $ 87,720
Dec 29, 2022 $ 0.000218
+1.86%
$ 79,091 $ 90,478
Dec 28, 2022 $ 0.000214
+1.36%
$ 77,633 $ 88,037
Dec 27, 2022 $ 0.00021
+1.01%
$ 76,238 $ 89,590
Dec 26, 2022 $ 0.000209
-2.40%
$ 75,834 $ 31,739
Dec 25, 2022 $ 0.000214
+0.89%
$ 77,694 $ 94,184
Dec 24, 2022 $ 0.000212
-1.43%
$ 77,015 $ 95,027