Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFI Network Historical Data

UPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2023 $0.000205
-1.12%
$74,377 $91,299
Feb 10, 2023 $0.000207
+0.25%
$75,209 $89,517
Feb 9, 2023 $0.000208
+1.42%
$75,505 $90,164
Feb 8, 2023 $0.000206
-0.41%
$74,855 $91,225
Feb 7, 2023 $0.000207
+0.19%
$75,141 $90,260
Feb 6, 2023 $0.000207
+0.68%
$75,098 $96,982
Feb 5, 2023 $0.000206
+0.74%
$74,922 $97,001
Feb 4, 2023 $0.000205
+1.45%
$74,450 $98,719
Feb 3, 2023 $0.000203
-0.84%
$73,741 $96,373
Feb 2, 2023 $0.000207
+1.96%
$75,098 $96,777
Feb 1, 2023 $0.000203
-0.01%
$73,689 $94,899
Jan 31, 2023 $0.000204
+2.44%
$73,999 $96,408
Jan 30, 2023 $0.000202
+0.32%
$73,304 $96,990
Jan 29, 2023 $0.0002
+2.00%
$72,681 $98,347
Jan 28, 2023 $0.000194
-0.47%
$70,539 $92,178
Jan 27, 2023 $0.000194
+0.47%
$70,529 $81,205
Jan 26, 2023 $0.000191
-1.16%
$69,414 $81,902
Jan 25, 2023 $0.000192
-2.36%
$69,693 $79,717
Jan 24, 2023 $0.000197
+0.74%
$71,489 $81,778
Jan 23, 2023 $0.000194
-0.34%
$70,512 $83,836
Jan 22, 2023 $0.000196
-0.73%
$71,024 $63,945
Jan 21, 2023 $0.000197
+1.99%
$71,674 $67,135
Jan 20, 2023 $0.000191
-0.86%
$69,521 $77,234
Jan 19, 2023 $0.000194
+0.74%
$70,411 $84,488
Jan 18, 2023 $0.000195
-3.84%
$70,648 $88,027
Jan 17, 2023 $0.0002
-0.80%
$72,772 $87,948
Jan 16, 2023 $0.000202
-1.85%
$73,371 $33,008
Jan 15, 2023 $0.000206
-0.52%
$74,725 $26,444
Jan 14, 2023 $0.000206
-2.85%
$74,698 $84,319
Jan 13, 2023 $0.000209
-3.05%
$76,062 $89,376
Jan 12, 2023 $0.000215
+4.84%
$78,059 $89,799
Jan 11, 2023 $0.000208
-2.55%
$75,420 $87,047
Jan 10, 2023 $0.000215
+0.83%
$78,092 $90,955
Jan 9, 2023 $0.000214
+3.10%
$77,703 $88,915
Jan 8, 2023 $0.000207
-2.60%
$75,047 $87,622
Jan 7, 2023 $0.000211
-1.35%
$76,680 $88,281
Jan 6, 2023 $0.000214
-0.89%
$77,742 $88,955
Jan 5, 2023 $0.000213
+0.54%
$77,366 $88,151
Jan 4, 2023 $0.000215
+3.32%
$78,009 $88,630
Jan 3, 2023 $0.000207
-0.63%
$75,140 $87,552
Jan 2, 2023 $0.00021
-3.55%
$76,332 $87,127
Jan 1, 2023 $0.000218
-0.01%
$79,148 $88,612
Dec 31, 2022 $0.000218
+0.02%
$79,151 $84,742
Dec 30, 2022 $0.000218
+0.02%
$79,147 $87,720
Dec 29, 2022 $0.000218
+1.86%
$79,091 $90,478
Dec 28, 2022 $0.000214
+1.36%
$77,633 $88,037
Dec 27, 2022 $0.00021
+1.01%
$76,238 $89,590
Dec 26, 2022 $0.000209
-2.40%
$75,834 $31,739
Dec 25, 2022 $0.000214
+0.89%
$77,694 $94,184
Dec 24, 2022 $0.000212
-1.43%
$77,015 $95,027