Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UPFI Network Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $0.000229
+0.00%
$-- $1
Mar 25, 2024 $0.000229
+21.81%
$114,616 $1
Mar 24, 2024 $0.000188
+0.00%
$94,095 $2
Mar 22, 2024 $0.000215
+0.00%
$-- $2
Mar 21, 2024 $0.000215
+0.00%
$107,609 $2
Mar 20, 2024 $0.000158
+0.00%
$-- $1
Mar 19, 2024 $0.000158
-27.88%
$79,080 $2,055
Mar 18, 2024 $0.000219
+24.48%
$109,655 $2,688
Mar 17, 2024 $0.000158
+0.00%
$79,080 $5
Mar 16, 2024 $0.000158
-33.55%
$79,080 $41
Mar 15, 2024 $0.000238
+42.38%
$119,008 $2,521
Mar 14, 2024 $0.000167
-0.60%
$83,585 $4
Mar 13, 2024 $0.000168
+0.00%
$84,085 $53
Mar 12, 2024 $0.000168
-43.81%
$84,085 $114
Mar 11, 2024 $0.00016
-15.34%
$80,081 $15
Mar 10, 2024 $0.000189
-1.56%
$94,596 $4
Mar 9, 2024 $0.000142
+2.16%
$71,072 $10
Mar 8, 2024 $0.000139
-10.90%
$69,571 $31
Mar 7, 2024 $0.000129
+0.00%
$64,565 $0.1
Mar 6, 2024 $0.000129
+6.61%
$64,565 $5
Mar 5, 2024 $0.000121
-26.67%
$60,561 $1
Mar 4, 2024 $0.000165
+0.00%
$82,584 $1
Mar 2, 2024 $0.000139
+0.00%
$-- $7
Mar 1, 2024 $0.000139
+14.88%
$69,571 $7
Feb 29, 2024 $0.000121
-9.02%
$60,561 $2
Feb 28, 2024 $0.000133
+9.92%
$66,568 $54
Feb 27, 2024 $0.000121
+0.00%
$60,561 $1
Feb 25, 2024 $0.000121
+0.00%
$60,561 $0
Feb 24, 2024 $0.000121
-11.03%
$60,561 $0
Feb 23, 2024 $0.000136
+0.00%
$68,069 $0
Feb 22, 2024 $0.000128
+0.00%
$-- $5
Feb 21, 2024 $0.000128
+1.59%
$64,065 $633
Feb 20, 2024 $0.000126
+4.13%
$63,064 $2,048
Feb 19, 2024 $0.000121
-2.42%
$60,561 $4,118
Feb 18, 2024 $0.000124
+3.33%
$62,063 $3,268
Feb 17, 2024 $0.00012
+0.00%
$60,061 $8
Feb 16, 2024 $0.00012
+0.00%
$60,061 $0.1
Feb 13, 2024 $0.00012
+0.00%
$-- $1
Feb 12, 2024 $0.00012
+0.00%
$60,061 $1
Feb 11, 2024 $0.00012
-9.77%
$60,061 $13
Feb 10, 2024 $0.000133
+10.83%
$66,568 $5
Feb 9, 2024 $0.00012
-10.45%
$60,061 $21
Feb 8, 2024 $0.000134
+11.67%
$67,068 $0.1
Feb 7, 2024 $0.00012
-6.98%
$60,061 $1,237
Feb 6, 2024 $0.000129
+2.38%
$64,565 $11,338
Feb 5, 2024 $0.000124
-1.59%
$62,063 $12,225
Feb 4, 2024 $0.000126
+1.61%
$63,064 $11,428
Feb 3, 2024 $0.000128
-7.91%
$64,065 $11,926
Feb 2, 2024 $0.000139
+0.00%
$69,571 $0
Feb 1, 2024 $0.000138
+0.00%
$-- $134
Download