UPFI Network Historical Data

UPS
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.000229
+0.00%
$ -- $ 1
Mar 25, 2024 $ 0.000229
+21.81%
$ 114,616 $ 1
Mar 24, 2024 $ 0.000188
+0.00%
$ 94,095 $ 2
Mar 22, 2024 $ 0.000215
+0.00%
$ -- $ 2
Mar 21, 2024 $ 0.000215
+0.00%
$ 107,609 $ 2
Mar 20, 2024 $ 0.000158
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.000158
-27.88%
$ 79,080 $ 2,055
Mar 18, 2024 $ 0.000219
+24.48%
$ 109,655 $ 2,688
Mar 17, 2024 $ 0.000158
+0.00%
$ 79,080 $ 5
Mar 16, 2024 $ 0.000158
-33.55%
$ 79,080 $ 41
Mar 15, 2024 $ 0.000238
+42.38%
$ 119,008 $ 2,521
Mar 14, 2024 $ 0.000167
-0.60%
$ 83,585 $ 4
Mar 13, 2024 $ 0.000168
+0.00%
$ 84,085 $ 53
Mar 12, 2024 $ 0.000168
-43.81%
$ 84,085 $ 114
Mar 11, 2024 $ 0.00016
-15.34%
$ 80,081 $ 15
Mar 10, 2024 $ 0.000189
-1.56%
$ 94,596 $ 4
Mar 9, 2024 $ 0.000142
+2.16%
$ 71,072 $ 10
Mar 8, 2024 $ 0.000139
-10.90%
$ 69,571 $ 31
Mar 7, 2024 $ 0.000129
+0.00%
$ 64,565 $ 0.1
Mar 6, 2024 $ 0.000129
+6.61%
$ 64,565 $ 5
Mar 5, 2024 $ 0.000121
-26.67%
$ 60,561 $ 1
Mar 4, 2024 $ 0.000165
+0.00%
$ 82,584 $ 1
Mar 2, 2024 $ 0.000139
+0.00%
$ -- $ 7
Mar 1, 2024 $ 0.000139
+14.88%
$ 69,571 $ 7
Feb 29, 2024 $ 0.000121
-9.02%
$ 60,561 $ 2
Feb 28, 2024 $ 0.000133
+9.92%
$ 66,568 $ 54
Feb 27, 2024 $ 0.000121
+0.00%
$ 60,561 $ 1
Feb 25, 2024 $ 0.000121
+0.00%
$ 60,561 $ 0
Feb 24, 2024 $ 0.000121
-11.03%
$ 60,561 $ 0
Feb 23, 2024 $ 0.000136
+0.00%
$ 68,069 $ 0
Feb 22, 2024 $ 0.000128
+0.00%
$ -- $ 5
Feb 21, 2024 $ 0.000128
+1.59%
$ 64,065 $ 633
Feb 20, 2024 $ 0.000126
+4.13%
$ 63,064 $ 2,048
Feb 19, 2024 $ 0.000121
-2.42%
$ 60,561 $ 4,118
Feb 18, 2024 $ 0.000124
+3.33%
$ 62,063 $ 3,268
Feb 17, 2024 $ 0.00012
+0.00%
$ 60,061 $ 8
Feb 16, 2024 $ 0.00012
+0.00%
$ 60,061 $ 0.1
Feb 13, 2024 $ 0.00012
+0.00%
$ -- $ 1
Feb 12, 2024 $ 0.00012
+0.00%
$ 60,061 $ 1
Feb 11, 2024 $ 0.00012
-9.77%
$ 60,061 $ 13
Feb 10, 2024 $ 0.000133
+10.83%
$ 66,568 $ 5
Feb 9, 2024 $ 0.00012
-10.45%
$ 60,061 $ 21
Feb 8, 2024 $ 0.000134
+11.67%
$ 67,068 $ 0.1
Feb 7, 2024 $ 0.00012
-6.98%
$ 60,061 $ 1,237
Feb 6, 2024 $ 0.000129
+2.38%
$ 64,565 $ 11,338
Feb 5, 2024 $ 0.000124
-1.59%
$ 62,063 $ 12,225
Feb 4, 2024 $ 0.000126
+1.61%
$ 63,064 $ 11,428
Feb 3, 2024 $ 0.000128
-7.91%
$ 64,065 $ 11,926
Feb 2, 2024 $ 0.000139
+0.00%
$ 69,571 $ 0
Feb 1, 2024 $ 0.000138
+0.00%
$ -- $ 134
Download