Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UPFI Network Historical Data

UPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25 $0.000229
+21.81%
$-- $2
Mar 18 $0.000215
+22.16%
$94,095 $4,748
Mar 11 $0.000158
-16.40%
$79,080 $2,747
Mar 4 $0.000142
-13.94%
$94,596 $48
Feb 26 $0.000139
+14.88%
$-- $70
Feb 19 $0.000121
-2.42%
$60,561 $6,805
Feb 12 $0.000124
+3.33%
$62,063 $3,279
Feb 5 $0.000133
+5.56%
$60,061 $24,827
Jan 29 $0.000126
-27.59%
$63,064 $25,618
Jan 22 $0.000171
-11.86%
$88,089 $1,793
Jan 15 $0.000212
-6.61%
$96,097 $3,434
Jan 8 $0.000212
-12.40%
$113,615 $20,394
Jan 1 $0.000229
+37.95%
$121,123 $116,451
Dec 25 $0.000196
-44.79%
$83,084 $255,403
Dec 18 $0.00019
-1.04%
$178,681 $489,349
Dec 11 $0.000284
+39.90%
$96,097 $441,611
Dec 4 $0.000175
+5.42%
$101,603 $14,304
Nov 27 $0.000167
+0.00%
$-- $685
Nov 20 $0.000168
+0.60%
$83,585 $2,907
Nov 13 $0.000168
+0.00%
$83,585 $13,723
Nov 6 $0.000168
-0.30%
$84,086 $2,216
Oct 30 $0.000168
+0.76%
$84,296 $3,321
Oct 23 $0.000167
-4.89%
$83,671 $17,428
Oct 16 $0.000177
-0.39%
$88,511 $487,931
Oct 9 $0.000178
-0.30%
$88,846 $471,626
Oct 2 $0.000178
-1.70%
$89,306 $44,021
Sep 25 $0.000182
-0.98%
$90,848 $622,726
Sep 18 $0.000183
-0.22%
$91,771 $537,765
Sep 11 $0.000184
-0.10%
$91,708 $494,155
Sep 4 $0.000183
-0.12%
$91,628 $614,923
Aug 28 $0.000183
-0.53%
$91,773 $626,631
Aug 21 $0.000184
+0.00%
$91,753 $536,345
Aug 14 $0.000184
+0.81%
$91,941 $542,146
Aug 7 $0.000183
+0.18%
$90,897 $583,498
Jul 31 $0.000181
-0.20%
$90,390 $700,732
Jul 24 $0.000182
+0.01%
$91,061 $661,529
Jul 17 $0.000182
-0.88%
$66,022 $669,621
Jul 10 $0.000185
+0.85%
$67,053 $557,927
Jul 3 $0.000183
+2.32%
$66,481 $642,061
Jun 26 $0.00018
-2.30%
$65,345 $672,082
Jun 19 $0.000267
+36.13%
$65,046 $576,768
Jun 12 $0.000196
-0.58%
$70,846 $558,311
Jun 5 $0.000199
+1.86%
$72,323 $626,159
May 29 $0.000189
+4.56%
$68,792 $679,575
May 22 $0.000205
+1.61%
$65,371 $572,734
May 15 $0.000202
-0.33%
$73,409 $576,074
May 8 $0.00019
-15.19%
$73,609 $568,464
May 1 $0.000223
+13.59%
$81,064 $678,859
Apr 24 $0.000201
+0.00%
$70,901 $585,935
Apr 17 $0.000204
-0.14%
$73,034 $528,346
Download