Warendon Historical Data

WARN
Download
Date Close Price change Market cap Trading volume
Oct 18, 2022 $ 0.0₁₆1
-50.00%
$ -- $ 326
Oct 17, 2022 $ 0.0₁₆2
+0.00%
$ 100,000 $ 73
Oct 16, 2022 $ 0.0₁₆2
+0.00%
$ 100,000 $ 200
Oct 15, 2022 $ 0.0₁₆2
+0.00%
$ 100,000 $ 580
Oct 14, 2022 $ 0.0₁₆2
+0.00%
$ 100,000 $ 116
Oct 13, 2022 $ 0.0₁₆2
+0.00%
$ 100,000 $ 549
Oct 12, 2022 $ 0.0₁₆2
-99.76%
$ 100,000 $ 5,231
Oct 11, 2022 $ 0.0₁₄843
-26.83%
$ 42.16 million $ 9,084
Oct 10, 2022 $ 0.0₁₃115
-73.96%
$ 57.55 million $ 12,671
Oct 9, 2022 $ 0.0₁₃442
-25.59%
$ 220.93 million $ 4,579
Oct 8, 2022 $ 0.0₁₃594
-84.01%
$ 296.85 million $ 21,728
Oct 7, 2022 $ 0.0₁₂371
+399.10%
$ 1.86 billion $ 13,002
Oct 6, 2022 $ 0.0₁₃744
-65.57%
$ 372.04 million $ 6,050
Oct 5, 2022 $ 0.0₁₂216
-38.25%
$ 1.08 billion $ 260
Oct 4, 2022 $ 0.0₁₂35
+34.26%
$ 1.75 billion $ 357
Oct 3, 2022 $ 0.0₁₂261
-49.95%
$ 1.3 billion $ 66
Oct 2, 2022 $ 0.0₁₂52
+10.35%
$ 2.6 billion $ 17
Oct 1, 2022 $ 0.0₁₂472
-5.73%
$ 2.36 billion $ 30
Sep 30, 2022 $ 0.0₁₂5
-0.94%
$ 2.5 billion $ 300
Sep 29, 2022 $ 0.0₁₂504
-3.08%
$ 2.52 billion $ 52
Sep 28, 2022 $ 0.0₁₂521
+7.94%
$ 2.6 billion $ 37
Sep 27, 2022 $ 0.0₁₂483
-12.24%
$ 2.41 billion $ 38
Sep 26, 2022 $ 0.0₁₂55
+21.51%
$ 2.75 billion $ 57
Sep 25, 2022 $ 0.0₁₂55
+0.06%
$ -- $ 60
Sep 24, 2022 $ 0.0₁₂55
-57.71%
$ -- $ 169
Sep 23, 2022 $ 0.0₁₁129
+28.87%
$ 1 $ 359
Sep 22, 2022 $ 0.0₁₁1
+0.09%
$ 1 $ 72
Sep 21, 2022 $ 0.0₁₁1
-50.01%
$ -- $ 323
Sep 20, 2022 $ 0.0₁₁2
-99.93%
$ 1 $ 689
Sep 19, 2022 $ 0.0₈28
-72.02%
$ 1,399 $ 654
Sep 18, 2022 $ 0.0₇1
-0.01%
$ 5,003 $ 1,531
Sep 17, 2022 $ 0.0₇1
-49.95%
$ 5,001 $ 295
Sep 16, 2022 $ 0.0₇2
-99.98%
$ 9,995 $ 2,287
Sep 15, 2022 $ 0.000113
-99.02%
$ 56.26 million $ 1,641
Sep 14, 2022 $ 0.0116
-58.43%
$ 5.78 billion $ 957
Sep 13, 2022 $ 0.0278
-33.17%
$ 13.88 billion $ 3,631
Sep 12, 2022 $ 0.0415
-32.19%
$ -- $ 19,925
Download