kira.network Historical Data

KEX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00199
+4.63%
$ 447,438 $ 41
Apr 6 $ 0.0019
-5.00%
$ 427,632 $ 49
Mar 30 $ 0.002
+0.00%
$ 450,136 $ 50
Mar 23 $ 0.002
+0.00%
$ 450,136 $ 50
Mar 16 $ 0.002
+0.00%
$ 450,136 $ 50
Mar 9 $ 0.002
-64.91%
$ 450,136 $ 116
Mar 2 $ 0.0057
+0.00%
$ 1.28 million $ 122
Feb 23 $ 0.0057
+0.00%
$ 1.28 million $ 143
Feb 16 $ 0.0057
+0.00%
$ 1.28 million $ 122
Feb 9 $ 0.0057
+0.00%
$ 1.28 million $ 122
Feb 2 $ 0.0057
+0.00%
$ 1.28 million $ 122
Jan 26 $ 0.0057
+1,015.46%
$ 1.28 million $ 123
Jan 19 $ 0.000511
+0.00%
$ 115,010 $ 11
Jan 12 $ 0.000511
+0.00%
$ 115,010 $ 11
Jan 5 $ 0.000511
+0.00%
$ 115,010 $ 11
Dec 29 $ 0.000511
+0.00%
$ 115,010 $ 32
Dec 22 $ 0.000511
+0.00%
$ 115,010 $ 137
Dec 15 $ 0.000511
+0.00%
$ 115,010 $ 137
Dec 8 $ 0.000511
-91.99%
$ 115,010 $ 138
Dec 1 $ 0.00638
+0.00%
$ 1.44 million $ 137
Nov 24 $ 0.00638
-0.31%
$ 1.44 million $ 150
Nov 17 $ 0.00633
-1.16%
$ 1.44 million $ 153
Nov 10 $ 0.0065
+1.98%
$ 1.44 million $ 181
Nov 3 $ 0.0065
+0.00%
$ 1.43 million $ 137
Oct 27 $ 0.007
-17.90%
$ 1.46 million $ 139
Oct 20 $ 0.00853
-0.51%
$ 1.92 million $ 137
Oct 13 $ 0.00853
-0.51%
$ 1.93 million $ 137
Oct 6 $ 0.00857
-0.12%
$ 1.93 million $ 585
Sep 29 $ 0.00854
-3.98%
$ 1.93 million $ 17,815
Sep 22 $ 0.0086
-9.34%
$ 2 million $ 10,227
Sep 15 $ 0.00959
+4.90%
$ 2.14 million $ 11,167
Sep 8 $ 0.00923
+9.26%
$ 2.06 million $ 2,785
Sep 1 $ 0.00832
+5.56%
$ 1.9 million $ 15,671
Aug 25 $ 0.0078
-15.71%
$ 1.77 million $ 76,616
Aug 18 $ 0.00917
-30.85%
$ 2.08 million $ 69,226
Aug 11 $ 0.0132
-0.93%
$ 2.97 million $ 67,707
Aug 4 $ 0.0135
-4.02%
$ 3 million $ 624,466
Jul 28 $ 0.0141
-5.84%
$ 3.18 million $ 699,384
Jul 21 $ 0.0146
-15.19%
$ 3.37 million $ 632,864
Jul 14 $ 0.0168
+26.33%
$ 3.88 million $ 569,289
Jul 7 $ 0.0131
-10.88%
$ 2.99 million $ 573,193
Jun 30 $ 0.0143
-14.20%
$ 3.31 million $ 436,614
Jun 23 $ 0.0163
+33.70%
$ 3.75 million $ 407,070
Jun 16 $ 0.0143
-13.55%
$ 2.74 million $ 1.34 million
Jun 9 $ 0.0161
-3.40%
$ 3.65 million $ 1.4 million
Jun 2 $ 0.0169
+4.37%
$ 3.74 million $ 1.2 million
May 26 $ 0.016
-13.57%
$ 3.59 million $ 2.07 million
May 19 $ 0.0179
+17.26%
$ 4.13 million $ 1.25 million
May 12 $ 0.015
-2.16%
$ 3.44 million $ 476,010
May 5 $ 0.0149
+40.54%
$ 3.45 million $ 280,470
Download