Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0057
+0.00%
$1.28 million $142
Aug 31 $0.0057
+0.00%
$1.28 million $142
Aug 24 $0.0057
+0.00%
$1.28 million $137
Aug 17 $0.0057
+186.72%
$1.28 million $49
Aug 10 $0.00199
+0.00%
$447,438 $42
Aug 3 $0.00199
+0.00%
$447,438 $49
Jul 27 $0.00199
+0.00%
$447,438 $49
Jul 20 $0.00199
+0.00%
$447,438 $48
Jul 13 $0.00199
+0.00%
$447,438 $29
Jul 6 $0.00199
+0.00%
$447,438 $10
Jun 29 $0.00199
+0.00%
$447,438 $10
Jun 22 $0.00199
+0.00%
$447,438 $10
Jun 15 $0.00199
+0.00%
$447,438 $9
Jun 8 $0.00199
+0.00%
$447,438 $8
Jun 1 $0.00199
+0.00%
$447,438 $10
May 25 $0.00199
+0.00%
$447,438 $8
May 18 $0.00199
+0.00%
$447,438 $8
May 11 $0.00199
+0.00%
$447,438 $8
May 4 $0.00199
+0.00%
$447,438 $10
Apr 27 $0.00199
+0.00%
$447,438 $4
Apr 20 $0.00199
+0.00%
$447,438 $46
Apr 13 $0.00199
+4.63%
$447,438 $41
Apr 6 $0.0019
-5.00%
$427,632 $49
Mar 30 $0.002
+0.00%
$450,136 $50
Mar 23 $0.002
+0.00%
$450,136 $50
Mar 16 $0.002
+0.00%
$450,136 $50
Mar 9 $0.002
-64.91%
$450,136 $116
Mar 2 $0.0057
+0.00%
$1.28 million $122
Feb 23 $0.0057
+0.00%
$1.28 million $143
Feb 16 $0.0057
+0.00%
$1.28 million $122
Feb 9 $0.0057
+0.00%
$1.28 million $122
Feb 2 $0.0057
+0.00%
$1.28 million $122
Jan 26 $0.0057
+1.02K%
$1.28 million $123
Jan 19 $0.000511
+0.00%
$115,010 $11
Jan 12 $0.000511
+0.00%
$115,010 $11
Jan 5 $0.000511
+0.00%
$115,010 $11
Dec 29 $0.000511
+0.00%
$115,010 $32
Dec 22 $0.000511
+0.00%
$115,010 $137
Dec 15 $0.000511
+0.00%
$115,010 $137
Dec 8 $0.000511
-91.99%
$115,010 $138
Dec 1 $0.00638
+0.00%
$1.44 million $137
Nov 24 $0.00638
-0.31%
$1.44 million $150
Nov 17 $0.00633
-1.16%
$1.44 million $153
Nov 10 $0.0065
+1.98%
$1.44 million $181
Nov 3 $0.0065
+0.00%
$1.43 million $137
Oct 27 $0.007
-17.90%
$1.46 million $139
Oct 20 $0.00853
-0.51%
$1.92 million $137
Oct 13 $0.00853
-0.51%
$1.93 million $137
Oct 6 $0.00857
-0.12%
$1.93 million $585
Sep 29 $0.00854
-3.98%
$1.93 million $17,815
Download