Coinranking
kira.network Historical Data
KEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 2025 | $0.0162 | -3.92% | ||
| Jun 26, 2025 | $0.0168 | -1.08% | ||
| Jun 25, 2025 | $0.0169 | +20.44% | ||
| Jun 24, 2025 | $0.014 | +2.79% | ||
| Jun 23, 2025 | $0.0136 | +11.93% | ||
| Jun 22, 2025 | $0.0122 | -4.22% | ||
| Jun 21, 2025 | $0.0143 | -1.13% | ||
| Jun 20, 2025 | $0.0145 | -0.89% | ||
| Jun 19, 2025 | $0.0146 | -0.12% | ||
| Jun 18, 2025 | $0.0146 | -0.43% | ||
| Jun 17, 2025 | $0.0147 | -8.92% | ||
| Jun 16, 2025 | $0.0163 | -1.83% | ||
| Jun 15, 2025 | $0.0162 | -1.56% | ||
| Jun 14, 2025 | $0.0161 | +0.23% | ||
| Jun 13, 2025 | $0.016 | -1.79% | ||
| Jun 12, 2025 | $0.0163 | -2.02% | ||
| Jun 11, 2025 | $0.0166 | -2.37% | ||
| Jun 10, 2025 | $0.017 | +1.35% | ||
| Jun 9, 2025 | $0.0168 | +1.05% | ||
| Jun 8, 2025 | $0.0166 | -1.93% | ||
| Jun 7, 2025 | $0.0169 | +1.96% | ||
| Jun 6, 2025 | $0.0166 | +0.15% | ||
| Jun 5, 2025 | $0.0166 | -12.20% | ||
| Jun 4, 2025 | $0.0189 | +9.03% | ||
| Jun 3, 2025 | $0.0173 | +4.43% | ||
| Jun 2, 2025 | $0.0166 | +2.22% | ||
| Jun 1, 2025 | $0.016 | -2.75% | ||
| May 31, 2025 | $0.0163 | +2.59% | ||
| May 30, 2025 | $0.0161 | -1.34% | ||
| May 29, 2025 | $0.0163 | -6.92% | ||
| May 28, 2025 | $0.0176 | -3.24% | ||
| May 27, 2025 | $0.0182 | +2.92% | ||
| May 26, 2025 | $0.0177 | -4.28% | ||
| May 25, 2025 | $0.0183 | +2.14% | ||
| May 24, 2025 | $0.0179 | +16.26% | ||
| May 23, 2025 | $0.0167 | +3.36% | ||
| May 22, 2025 | $0.0161 | +6.25% | ||
| May 21, 2025 | $0.0152 | -4.89% | ||
| May 20, 2025 | $0.0168 | +6.17% | ||
| May 19, 2025 | $0.0158 | +3.43% | ||
| May 18, 2025 | $0.0153 | +2.15% | ||
| May 17, 2025 | $0.015 | -2.05% | ||
| May 16, 2025 | $0.0153 | -1.03% | ||
| May 15, 2025 | $0.0155 | +0.49% | ||
| May 14, 2025 | $0.0154 | -3.71% | ||
| May 13, 2025 | $0.016 | +6.73% | ||
| May 12, 2025 | $0.015 | -2.30% | ||
| May 11, 2025 | $0.0153 | +2.74% | ||
| May 10, 2025 | $0.0149 | +27.14% | ||
| May 9, 2025 | $0.0117 | -10.24% | ||