kira.network Historical Data

KEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0298
+18.58%
$ 6.7 million $ 74,232
Dec 5, 2024 $ 0.0251
-0.15%
$ 5.65 million $ 314,452
Dec 4, 2024 $ 0.0251
-95.85%
$ 5.64 million $ 37,364
Dec 3, 2024 $ 0.603
+2,235.72%
$ 135.75 million $ 40,180
Dec 2, 2024 $ 0.0258
-0.20%
$ 5.81 million $ 46,224
Dec 1, 2024 $ 0.0259
+4.02%
$ 5.83 million $ 53,819
Nov 30, 2024 $ 0.0249
-11.04%
$ 5.6 million $ 154,933
Nov 29, 2024 $ 0.0281
+16.94%
$ 6.29 million $ 70,334
Nov 28, 2024 $ 0.024
+179.05%
$ 5.41 million $ 54,671
Nov 27, 2024 $ 0.928
+1.88%
$ 208.82 million $ 65,327
Nov 26, 2024 $ 0.909
+2,785.55%
$ 204.58 million $ 64,709
Nov 25, 2024 $ 0.0315
-1.22%
$ 7.09 million $ 84,746
Nov 24, 2024 $ 0.0319
-0.20%
$ 7.18 million $ 30,661
Nov 23, 2024 $ 0.074
-4.56%
$ 16.66 million $ 135
Nov 22, 2024 $ 0.0779
+0.60%
$ 17.32 million $ 252
Nov 21, 2024 $ 0.0771
+106.02%
$ 17.35 million $ 3,805
Nov 20, 2024 $ 0.0374
+3.14%
$ 8.35 million $ 18,769
Nov 19, 2024 $ 0.0363
-10.41%
$ 8.17 million $ 32,970
Nov 18, 2024 $ 0.0405
+12.35%
$ 9.12 million $ 96,787
Nov 17, 2024 $ 0.0361
-2.03%
$ 8.12 million $ 37,197
Nov 16, 2024 $ 0.0368
+8.45%
$ 8.29 million $ 115,392
Nov 15, 2024 $ 0.034
-0.41%
$ 7.65 million $ 12,696
Nov 14, 2024 $ 0.0341
-8.24%
$ 7.68 million $ 44,773
Nov 13, 2024 $ 0.0372
-9.32%
$ 8.38 million $ 52,250
Nov 12, 2024 $ 0.0409
+0.50%
$ 9.21 million $ 27,388
Nov 11, 2024 $ 0.0405
+2.06%
$ 9.12 million $ 45,906
Nov 10, 2024 $ 0.0397
+39.33%
$ 8.94 million $ 135,759
Nov 9, 2024 $ 0.0285
-96.18%
$ 6.41 million $ 89,739
Nov 8, 2024 $ 0.745
-4.66%
$ 167.72 million $ 166,818
Nov 7, 2024 $ 0.79
+2.84%
$ 177.72 million $ 16,490
Nov 6, 2024 $ 0.768
+9.03%
$ 172.75 million $ 58,278
Nov 5, 2024 $ 0.723
+4,170.60%
$ 162.83 million $ 49,254
Nov 4, 2024 $ 0.0169
-2.96%
$ 3.81 million $ 17,195
Nov 3, 2024 $ 0.0175
-4.60%
$ 3.93 million $ 20,221
Nov 2, 2024 $ 0.0183
+1.80%
$ 4.12 million $ 24,180
Nov 1, 2024 $ 0.018
-6.83%
$ 4.05 million $ 30,315
Oct 31, 2024 $ 0.0193
-1.84%
$ 4.34 million $ 28,915
Oct 30, 2024 $ 0.0197
+2.06%
$ 4.43 million $ 28,633
Oct 29, 2024 $ 0.0193
-0.26%
$ 4.34 million $ 38,363
Oct 28, 2024 $ 0.0193
+3.70%
$ 4.35 million $ 19,809
Oct 27, 2024 $ 0.0187
-0.95%
$ 4.21 million $ 21,828
Oct 26, 2024 $ 0.0189
-1.51%
$ 4.25 million $ 21,140
Oct 25, 2024 $ 0.0192
-2.98%
$ 4.32 million $ 17,166
Oct 24, 2024 $ 0.0198
-0.09%
$ 4.45 million $ 11,680
Oct 23, 2024 $ 0.0198
-5.42%
$ 4.45 million $ 17,136
Oct 22, 2024 $ 0.0209
-2.85%
$ 4.71 million $ 17,082
Oct 21, 2024 $ 0.0215
-4.01%
$ 4.85 million $ 29,551
Oct 20, 2024 $ 0.0224
-10.37%
$ 5.05 million $ 18,402
Oct 19, 2024 $ 0.025
+0.50%
$ 5.63 million $ 12,470
Oct 18, 2024 $ 0.0249
+1.83%
$ 5.6 million $ 7,381