Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2025 $0.0112
+6.48%
$2.52 million $202,980
Mar 18, 2025 $0.0105
-0.58%
$2.37 million $186,903
Mar 17, 2025 $0.0109
+3.90%
$2.46 million $189,030
Mar 16, 2025 $0.0105
-1.80%
$2.37 million $192,593
Mar 15, 2025 $0.0105
-2.89%
$2.37 million $187,167
Mar 14, 2025 $0.0106
-2.29%
$2.43 million $202,902
Mar 13, 2025 $0.0106
-2.30%
$2.38 million $190,188
Mar 12, 2025 $0.0108
-13.80%
$2.43 million $138,464
Mar 11, 2025 $0.0117
-5.27%
$2.63 million $1,671
Mar 10, 2025 $0.0123
-6.59%
$2.78 million $2,285
Mar 9, 2025 $0.0132
-5.71%
$2.97 million $4,317
Mar 8, 2025 $0.0136
-3.87%
$3.06 million $1,737
Mar 7, 2025 $0.0141
-1.00%
$3.18 million $14,274
Mar 6, 2025 $0.0141
-3.44%
$3.17 million $9,849
Mar 5, 2025 $0.0146
+14.26%
$3.28 million $13,860
Mar 4, 2025 $0.0128
-3.73%
$2.87 million $23,529
Mar 3, 2025 $0.0133
-11.73%
$2.98 million $14,384
Mar 2, 2025 $0.015
+10.48%
$3.38 million $6,724
Mar 1, 2025 $0.0136
-5.02%
$3.06 million $2,848
Feb 28, 2025 $0.0143
-3.99%
$3.22 million $14,158
Feb 27, 2025 $0.0149
-0.05%
$3.35 million $39,571
Feb 26, 2025 $0.015
-4.65%
$3.37 million $15,628
Feb 25, 2025 $0.0157
-4.25%
$3.53 million $11,116
Feb 24, 2025 $0.0164
-8.50%
$3.69 million $17,471
Feb 23, 2025 $0.0179
-1.20%
$4.03 million $30,853
Feb 22, 2025 $0.0181
+5.08%
$4.08 million $12,846
Feb 21, 2025 $0.0172
+1.12%
$3.88 million $3,549
Feb 20, 2025 $0.0171
-7.02%
$3.84 million $28,071
Feb 19, 2025 $0.0183
+0.73%
$4.13 million $21,915
Feb 18, 2025 $0.0182
-4.74%
$4.1 million $16,250
Feb 17, 2025 $0.0191
+6.97%
$4.3 million $25,427
Feb 16, 2025 $0.0179
+2.42%
$4.02 million $20,407
Feb 15, 2025 $0.0174
-3.18%
$3.93 million $17,887
Feb 14, 2025 $0.0182
+3.12%
$4.1 million $12,612
Feb 13, 2025 $0.0177
-0.19%
$3.98 million $17,724
Feb 12, 2025 $0.0177
+2.36%
$3.99 million $11,850
Feb 11, 2025 $0.0173
-1.43%
$3.89 million $14,272
Feb 10, 2025 $0.0178
+3.11%
$4.01 million $7,881
Feb 9, 2025 $0.0173
-2.27%
$3.89 million $23,818
Feb 8, 2025 $0.0177
-0.86%
$3.99 million $21,621
Feb 7, 2025 $0.0179
-16.29%
$4.03 million $54,152
Feb 6, 2025 $0.0214
+1.27%
$4.81 million $16,854
Feb 5, 2025 $0.0211
-2.61%
$4.75 million $15,722
Feb 4, 2025 $0.0217
-2.56%
$4.88 million $25,886
Feb 3, 2025 $0.0223
+0.05%
$5.01 million $35,315
Feb 2, 2025 $0.0222
-16.84%
$5 million $26,144
Feb 1, 2025 $0.0267
-3.24%
$6.02 million $27,730
Jan 31, 2025 $0.0276
-1.37%
$6.22 million $20,203
Jan 30, 2025 $0.0281
+4.31%
$6.33 million $15,197
Jan 29, 2025 $0.027
+5.10%
$6.07 million $24,989