kira.network Historical Data

KEX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0302
+6.73%
$ 6.8 million $ 68,778
Aug 27, 2024 $ 0.0283
-10.78%
$ 6.37 million $ 20,405
Aug 26, 2024 $ 0.0317
-2.43%
$ 7.14 million $ 22,883
Aug 25, 2024 $ 0.0325
-3.04%
$ 7.32 million $ 20,915
Aug 24, 2024 $ 0.0335
-1.61%
$ 7.55 million $ 22,851
Aug 23, 2024 $ 0.0341
+8.85%
$ 7.67 million $ 37,262
Aug 22, 2024 $ 0.0313
+2.16%
$ 7.05 million $ 22,666
Aug 21, 2024 $ 0.0307
+0.03%
$ 6.9 million $ 17,421
Aug 20, 2024 $ 0.0306
-3.93%
$ 6.9 million $ 16,347
Aug 19, 2024 $ 0.0319
+2.56%
$ 7.18 million $ 29,810
Aug 18, 2024 $ 0.0311
-80.82%
$ 7 million $ 168,607
Aug 17, 2024 $ 0.162
+414.70%
$ 36.5 million $ 28,348
Aug 16, 2024 $ 0.0315
+4.73%
$ 7.09 million $ 9,142
Aug 15, 2024 $ 0.0301
-6.15%
$ 6.77 million $ 18,117
Aug 14, 2024 $ 0.0321
-2.57%
$ 7.22 million $ 23,293
Aug 13, 2024 $ 0.0329
-1.09%
$ 7.41 million $ 32,006
Aug 12, 2024 $ 0.0333
+5.86%
$ 7.5 million $ 23,225
Aug 11, 2024 $ 0.0315
+1.19%
$ 7.09 million $ 9,841
Aug 10, 2024 $ 0.0311
+2.27%
$ 7 million $ 31,408
Aug 9, 2024 $ 0.0304
-3.39%
$ 6.85 million $ 23,571
Aug 8, 2024 $ 0.0311
+6.98%
$ 6.99 million $ 35,973
Aug 7, 2024 $ 0.029
-8.94%
$ 6.53 million $ 21,413
Aug 6, 2024 $ 0.0319
+1.93%
$ 7.17 million $ 31,556
Aug 5, 2024 $ 0.0313
-10.86%
$ 7.04 million $ 40,567
Aug 4, 2024 $ 0.0351
-3.34%
$ 7.9 million $ 42,308
Aug 3, 2024 $ 0.0363
-2.26%
$ 8.17 million $ 13,388
Aug 2, 2024 $ 0.0373
-8.32%
$ 8.39 million $ 19,763
Aug 1, 2024 $ 0.0406
-5.47%
$ 9.15 million $ 59,360
Jul 31, 2024 $ 0.043
+3.20%
$ 9.68 million $ 28,972
Jul 30, 2024 $ 0.0415
-5.53%
$ 9.33 million $ 22,492
Jul 29, 2024 $ 0.0439
-1.39%
$ 9.88 million $ 56,292
Jul 28, 2024 $ 0.0446
+0.84%
$ 10.03 million $ 16,560
Jul 27, 2024 $ 0.0442
-5.34%
$ 9.95 million $ 68,202
Jul 26, 2024 $ 0.047
+1.39%
$ 10.57 million $ 83,320
Jul 25, 2024 $ 0.0463
-8.74%
$ 10.42 million $ 54,404
Jul 24, 2024 $ 0.0507
-3.21%
$ 11.42 million $ 75,443
Jul 23, 2024 $ 0.0524
+1.10%
$ 11.8 million $ 80,539
Jul 22, 2024 $ 0.0519
-6.70%
$ 11.69 million $ 278,382
Jul 21, 2024 $ 0.0556
+12.15%
$ 12.52 million $ 107,503
Jul 20, 2024 $ 0.0495
-8.84%
$ 11.13 million $ 113,100
Jul 19, 2024 $ 0.0543
+1.89%
$ 12.21 million $ 133,837
Jul 18, 2024 $ 0.0533
-0.32%
$ 11.99 million $ 125,773
Jul 17, 2024 $ 0.0531
+4.55%
$ 11.95 million $ 288,901
Jul 16, 2024 $ 0.0508
+9.38%
$ 11.43 million $ 278,931
Jul 15, 2024 $ 0.0464
+3.35%
$ 10.45 million $ 142,951
Jul 14, 2024 $ 0.0449
-2.90%
$ 10.12 million $ 61,253
Jul 13, 2024 $ 0.0463
+5.56%
$ 10.43 million $ 33,125
Jul 12, 2024 $ 0.0439
-1.12%
$ 9.88 million $ 61,265
Jul 11, 2024 $ 0.0444
-2.80%
$ 9.99 million $ 76,441
Jul 10, 2024 $ 0.0457
+0.96%
$ 10.28 million $ 64,439