kira.network Historical Data

KEX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0452
+3.54%
$ 10.18 million $ 62,447
Jul 8, 2024 $ 0.0437
-1.12%
$ 9.83 million $ 71,867
Jul 7, 2024 $ 0.0442
-2.39%
$ 9.94 million $ 65,824
Jul 6, 2024 $ 0.0452
+10.95%
$ 10.18 million $ 99,401
Jul 5, 2024 $ 0.0408
-13.50%
$ 9.18 million $ 198,605
Jul 4, 2024 $ 0.0472
-11.84%
$ 10.62 million $ 131,986
Jul 3, 2024 $ 0.0535
-6.55%
$ 12.05 million $ 87,265
Jul 2, 2024 $ 0.0573
-0.99%
$ 12.89 million $ 318,452
Jul 1, 2024 $ 0.0533
+7.56%
$ 12 million $ 242,826
Jun 30, 2024 $ 0.0496
+2.57%
$ 11.16 million $ 289,075
Jun 29, 2024 $ 0.0483
-0.40%
$ 10.88 million $ 300,500
Jun 28, 2024 $ 0.0485
+2.02%
$ 10.92 million $ 335,656
Jun 27, 2024 $ 0.0476
+0.36%
$ 10.7 million $ 302,512
Jun 26, 2024 $ 0.0474
+0.04%
$ 10.67 million $ 294,718
Jun 25, 2024 $ 0.0474
+0.07%
$ 10.66 million $ 316,890
Jun 24, 2024 $ 0.0473
-2.88%
$ 10.66 million $ 321,847
Jun 23, 2024 $ 0.0488
-2.10%
$ 10.97 million $ 286,096
Jun 22, 2024 $ 0.0498
-4.42%
$ 11.21 million $ 196,599
Jun 21, 2024 $ 0.0521
+70.43%
$ 11.73 million $ 131,247
Jun 20, 2024 $ 0.0306
+6.03%
$ 6.88 million $ 5,436
Jun 19, 2024 $ 0.0288
-45.75%
$ 6.49 million $ 4,210
Jun 18, 2024 $ 0.0532
-0.09%
$ 11.98 million $ 72,396
Jun 17, 2024 $ 0.0532
-3.17%
$ 11.98 million $ 117,076
Jun 16, 2024 $ 0.055
-1.61%
$ 12.38 million $ 115,639
Jun 15, 2024 $ 0.0559
+0.78%
$ 12.58 million $ 98,286
Jun 14, 2024 $ 0.0554
-1.65%
$ 12.48 million $ 99,702
Jun 13, 2024 $ 0.0564
-5.50%
$ 12.69 million $ 95,578
Jun 12, 2024 $ 0.0596
+2.91%
$ 13.42 million $ 96,761
Jun 11, 2024 $ 0.058
-8.93%
$ 13.05 million $ 273,674
Jun 10, 2024 $ 0.0636
+4.09%
$ 14.32 million $ 226,489
Jun 9, 2024 $ 0.0611
+5.19%
$ 13.76 million $ 70,435
Jun 8, 2024 $ 0.0581
-3.18%
$ 13.07 million $ 99,183
Jun 7, 2024 $ 0.0601
-10.47%
$ 13.52 million $ 100,947
Jun 6, 2024 $ 0.0671
+3.35%
$ 15.1 million $ 341,615
Jun 5, 2024 $ 0.0649
+4.81%
$ 14.61 million $ 149,894
Jun 4, 2024 $ 0.062
-3.30%
$ 13.94 million $ 136,824
Jun 3, 2024 $ 0.0634
+27.97%
$ 14.26 million $ 299,390
Jun 2, 2024 $ 0.0495
+8.78%
$ 11.14 million $ 234,896
Jun 1, 2024 $ 0.0462
-2.71%
$ 10.39 million $ 85,248
May 31, 2024 $ 0.0475
-6.04%
$ 10.69 million $ 122,622
May 30, 2024 $ 0.0505
-4.60%
$ 11.37 million $ 151,407
May 29, 2024 $ 0.053
-2.24%
$ 11.93 million $ 114,703
May 28, 2024 $ 0.0542
-10.32%
$ 12.19 million $ 139,750
May 27, 2024 $ 0.0604
-0.15%
$ 13.6 million $ 137,659
May 26, 2024 $ 0.0605
+5.97%
$ 13.62 million $ 169,127
May 25, 2024 $ 0.0571
-1.61%
$ 12.85 million $ 336,604
May 24, 2024 $ 0.0569
-3.14%
$ 12.82 million $ 235,797
May 23, 2024 $ 0.0588
-8.11%
$ 13.22 million $ 183,600
May 22, 2024 $ 0.0639
-1.83%
$ 14.39 million $ 126,934
May 21, 2024 $ 0.0651
-17.73%
$ 14.66 million $ 305,304