Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 2024 $0.0224
-10.37%
$5.05 million $18,402
Oct 19, 2024 $0.025
+0.50%
$5.63 million $12,470
Oct 18, 2024 $0.0249
+1.83%
$5.6 million $7,381
Oct 17, 2024 $0.0381
+10.68%
$8.58 million $2,143
Oct 16, 2024 $0.0341
-41.87%
$7.67 million $51,890
Oct 15, 2024 $0.0586
+146.51%
$13.2 million $1,328
Oct 14, 2024 $0.0238
+3.48%
$5.35 million $22,777
Oct 13, 2024 $0.023
+0.66%
$5.17 million $16,680
Oct 12, 2024 $0.0228
-2.67%
$5.14 million $52,907
Oct 11, 2024 $0.0234
-0.10%
$5.28 million $19,326
Oct 10, 2024 $0.0235
-3.27%
$5.28 million $22,023
Oct 9, 2024 $0.0243
-2.10%
$5.46 million $18,737
Oct 8, 2024 $0.0248
-15.07%
$5.57 million $63,925
Oct 7, 2024 $0.0291
-3.91%
$6.56 million $17,726
Oct 6, 2024 $0.0303
+10.51%
$6.83 million $21,234
Oct 5, 2024 $0.0275
+1.94%
$6.18 million $19,611
Oct 4, 2024 $0.0269
-96.48%
$6.06 million $15,538
Oct 3, 2024 $0.746
+2.69K%
$167.92 million $26,732
Oct 2, 2024 $0.0268
+2.16%
$6.02 million $43,384
Oct 1, 2024 $0.0262
-16.06%
$5.89 million $130,131
Sep 30, 2024 $0.0312
+11.45%
$7.01 million $63,063
Sep 29, 2024 $0.028
-3.08%
$6.29 million $17,602
Sep 28, 2024 $0.0289
+0.53%
$6.5 million $47,103
Sep 27, 2024 $0.101
-2.69%
$22.67 million $3,222
Sep 26, 2024 $0.103
+264.08%
$23.29 million $3,310
Sep 25, 2024 $0.0284
-4.88%
$6.4 million $18,613
Sep 24, 2024 $0.0299
-76.89%
$6.72 million $19,046
Sep 23, 2024 $0.129
+336.39%
$29.14 million $3,342
Sep 22, 2024 $0.0297
+1.03%
$6.68 million $33,548
Sep 21, 2024 $0.0294
-79.83%
$6.62 million $36,362
Sep 20, 2024 $0.146
-5.38%
$32.81 million $5,904
Sep 19, 2024 $0.154
+543.13%
$34.67 million $18,191
Sep 18, 2024 $0.024
-86.25%
$5.39 million $17,281
Sep 17, 2024 $0.174
+599.53%
$39.1 million $8,320
Sep 16, 2024 $0.0248
-8.63%
$5.59 million $34,429
Sep 15, 2024 $0.0272
-4.99%
$6.12 million $27,518
Sep 14, 2024 $0.0286
-1.45%
$6.45 million $15,794
Sep 13, 2024 $0.0291
+3.29%
$6.54 million $13,530
Sep 12, 2024 $0.0281
-0.84%
$6.33 million $10,026
Sep 11, 2024 $0.0284
-1.47%
$6.39 million $15,196
Sep 10, 2024 $0.0288
-0.15%
$6.48 million $18,976
Sep 9, 2024 $0.0288
+14.22%
$6.49 million $72,106
Sep 8, 2024 $0.0253
-1.52%
$5.68 million $14,229
Sep 7, 2024 $0.0256
+6.85%
$5.77 million $33,920
Sep 6, 2024 $0.024
-5.06%
$5.4 million $17,917
Sep 5, 2024 $0.0253
-7.30%
$5.69 million $16,330
Sep 4, 2024 $0.0273
+0.33%
$6.14 million $24,946
Sep 3, 2024 $0.0272
-5.13%
$6.13 million $21,885
Sep 2, 2024 $0.0288
+3.06%
$6.48 million $19,091
Sep 1, 2024 $0.0279
-5.46%
$6.28 million $23,770