kira.network Historical Data

KEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.171
+4.49%
$ 38.55 million $ 517,800
Feb 10, 2024 $ 0.164
-7.87%
$ 37 million $ 686,630
Feb 9, 2024 $ 0.178
-7.77%
$ 40.17 million $ 615,476
Feb 8, 2024 $ 0.194
+12.76%
$ 43.55 million $ 1.19 million
Feb 7, 2024 $ 0.172
+0.21%
$ 38.63 million $ 478,723
Feb 6, 2024 $ 0.17
+0.95%
$ 38.36 million $ 312,671
Feb 5, 2024 $ 0.169
+6.64%
$ 37.99 million $ 397,376
Feb 4, 2024 $ 0.158
+11.76%
$ 35.5 million $ 303,998
Feb 3, 2024 $ 0.141
-8.58%
$ 31.76 million $ 262,499
Feb 2, 2024 $ 0.154
+6.76%
$ 34.74 million $ 141,818
Feb 1, 2024 $ 0.145
+0.43%
$ 32.54 million $ 582,236
Jan 31, 2024 $ 0.144
-49.56%
$ 32.41 million $ 1.27 million
Jan 30, 2024 $ 0.287
+59.51%
$ 64.49 million $ 56,193
Jan 29, 2024 $ 0.181
+1.73%
$ 40.64 million $ 765,220
Jan 28, 2024 $ 0.177
-1.20%
$ 39.95 million $ 941,445
Jan 27, 2024 $ 0.18
+11.12%
$ 40.43 million $ 894,810
Jan 26, 2024 $ 0.162
+7.96%
$ 36.38 million $ 609,951
Jan 25, 2024 $ 0.158
-4.93%
$ 35.5 million $ 683,104
Jan 24, 2024 $ 0.166
+25.16%
$ 37.4 million $ 1.16 million
Jan 23, 2024 $ 0.133
-10.54%
$ 29.89 million $ 790,758
Jan 22, 2024 $ 0.148
-3.02%
$ 33.4 million $ 433,791
Jan 21, 2024 $ 0.153
-8.85%
$ 34.45 million $ 731,830
Jan 20, 2024 $ 0.168
+2.47%
$ 37.79 million $ 410,452
Jan 19, 2024 $ 0.164
-6.80%
$ 36.82 million $ 572,594
Jan 18, 2024 $ 0.176
-10.53%
$ 39.51 million $ 603,741
Jan 17, 2024 $ 0.196
-0.06%
$ 44.15 million $ 564,658
Jan 16, 2024 $ 0.198
-1.95%
$ 44.64 million $ 1.2 million
Jan 15, 2024 $ 0.202
+3.66%
$ 45.55 million $ 3.02 million
Jan 14, 2024 $ 0.195
+47.36%
$ 43.93 million $ 2.77 million
Jan 13, 2024 $ 0.132
+18.57%
$ 29.81 million $ 733,045
Jan 12, 2024 $ 0.112
+2.43%
$ 25.15 million $ 899,819
Jan 11, 2024 $ 0.109
-1.69%
$ 24.56 million $ 786,826
Jan 10, 2024 $ 0.111
-18.32%
$ 24.96 million $ 1.06 million
Jan 9, 2024 $ 0.136
+4.73%
$ 30.54 million $ 2 million
Jan 8, 2024 $ 0.13
-9.38%
$ 29.15 million $ 1.31 million
Jan 7, 2024 $ 0.143
-15.89%
$ 32.1 million $ 1.08 million
Jan 6, 2024 $ 0.17
-8.05%
$ 38.16 million $ 920,547
Jan 5, 2024 $ 0.184
-3.58%
$ 41.48 million $ 2.57 million
Jan 4, 2024 $ 0.191
+18.84%
$ 43.03 million $ 586,237
Jan 3, 2024 $ 0.161
-8.04%
$ 36.22 million $ 750,345
Jan 2, 2024 $ 0.175
-16.94%
$ 39.39 million $ 398,315
Jan 1, 2024 $ 0.211
+36.57%
$ 47.41 million $ 1.54 million
Dec 31, 2023 $ 0.154
-25.85%
$ 34.71 million $ 1.13 million
Dec 30, 2023 $ 0.192
-9.99%
$ 41.75 million $ 1.53 million
Dec 29, 2023 $ 0.214
-34.25%
$ 46.39 million $ 898,734
Dec 28, 2023 $ 0.325
+23.03%
$ 70.56 million $ 4.09 million
Dec 27, 2023 $ 0.264
+64.58%
$ 57.34 million $ 10.14 million
Dec 26, 2023 $ 0.16
+213.85%
$ 34.84 million $ 7.65 million
Dec 25, 2023 $ 0.0511
+37.70%
$ 11.1 million $ 469,597
Dec 24, 2023 $ 0.0372
+49.28%
$ 8.07 million $ 1.16 million