kira.network Historical Data

KEX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0249
-5.67%
$ 4.8 million $ 442,954
Dec 22, 2023 $ 0.0264
+55.53%
$ 5.08 million $ 154,577
Dec 21, 2023 $ 0.017
-4.54%
$ 3.27 million $ 310,473
Dec 20, 2023 $ 0.0178
-35.57%
$ 3.42 million $ 438,124
Dec 19, 2023 $ 0.0276
+73.90%
$ 5.31 million $ 1.6 million
Dec 18, 2023 $ 0.0159
+56.71%
$ 3.05 million $ 284,358
Dec 17, 2023 $ 0.0101
-14.78%
$ 1.95 million $ 260,463
Dec 16, 2023 $ 0.056
+3.39%
$ 10.78 million $ 10,377
Dec 15, 2023 $ 0.0545
+375.84%
$ 10.49 million $ 12,609
Dec 14, 2023 $ 0.0114
+2.10%
$ 2.19 million $ 35,627
Dec 13, 2023 $ 0.0111
-3.81%
$ 2.15 million $ 46,817
Dec 12, 2023 $ 0.049
+5.59%
$ 9.45 million $ 121
Dec 11, 2023 $ 0.0465
-11.28%
$ 8.95 million $ 12,390
Dec 10, 2023 $ 0.0521
-2.87%
$ 10.04 million $ 2,766
Dec 9, 2023 $ 0.0538
-3.18%
$ 10.36 million $ 12,386
Dec 8, 2023 $ 0.0556
+460.40%
$ 10.71 million $ 3,970
Dec 7, 2023 $ 0.00992
+8.84%
$ 1.91 million $ 89,812
Dec 6, 2023 $ 0.00911
-2.15%
$ 1.76 million $ 115,705
Dec 5, 2023 $ 0.00931
-0.40%
$ 1.79 million $ 120,091
Dec 4, 2023 $ 0.00935
-0.85%
$ 1.8 million $ 89,799
Dec 3, 2023 $ 0.00943
-2.60%
$ 1.81 million $ 113,223
Dec 2, 2023 $ 0.00968
-81.08%
$ 1.84 million $ 114,493
Dec 1, 2023 $ 0.0512
+5.86%
$ 9.73 million $ 3,697
Nov 30, 2023 $ 0.0484
+481.12%
$ 9.18 million $ 5,124
Nov 29, 2023 $ 0.00832
+2.50%
$ 1.55 million $ 104,986
Nov 28, 2023 $ 0.00811
-2.29%
$ 1.51 million $ 106,136
Nov 27, 2023 $ 0.0083
-9.00%
$ 1.55 million $ 117,067
Nov 26, 2023 $ 0.00913
+6.71%
$ 1.7 million $ 69,002
Nov 25, 2023 $ 0.00856
+1.90%
$ 1.6 million $ 66,248
Nov 24, 2023 $ 0.0084
-15.61%
$ 1.57 million $ 66,740
Nov 23, 2023 $ 0.00995
-9.14%
$ 1.86 million $ 41,048
Nov 22, 2023 $ 0.0109
-13.60%
$ 2.04 million $ 74,796
Nov 21, 2023 $ 0.0127
-71.70%
$ 2.36 million $ 147,363
Nov 20, 2023 $ 0.0448
+2.09%
$ 8.35 million $ 437
Nov 19, 2023 $ 0.0439
-4.35%
$ 8.19 million $ 1,081
Nov 18, 2023 $ 0.0459
-8.83%
$ 8.57 million $ 5,052
Nov 17, 2023 $ 0.0504
-0.03%
$ 9.41 million $ 5,576
Nov 16, 2023 $ 0.0506
+24.32%
$ 9.44 million $ 12,986
Nov 15, 2023 $ 0.0408
-17.41%
$ 7.56 million $ 47,545
Nov 14, 2023 $ 0.0494
-4.62%
$ 9.15 million $ 2,380
Nov 13, 2023 $ 0.0518
-9.23%
$ 9.59 million $ 7,679
Nov 12, 2023 $ 0.0572
+8.48%
$ 10.59 million $ 23,821
Nov 11, 2023 $ 0.0522
+4.00%
$ 9.67 million $ 6,348
Nov 10, 2023 $ 0.0502
+8.84%
$ 9.3 million $ 21,915
Nov 9, 2023 $ 0.0462
-1.76%
$ 8.55 million $ 7,260
Nov 8, 2023 $ 0.047
-16.17%
$ 9.11 million $ 22,817
Nov 7, 2023 $ 0.0554
-17.19%
$ 10.73 million $ 28,690
Nov 6, 2023 $ 0.067
-6.41%
$ 12.98 million $ 20,439
Nov 5, 2023 $ 0.0716
+10.63%
$ 13.87 million $ 3,029
Nov 4, 2023 $ 0.0647
+4.24%
$ 12.51 million $ 200