Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kira.network Historical Data

KEX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0571
-1.61%
$12.85 million $336,604
May 24, 2024 $0.0569
-3.14%
$12.82 million $235,797
May 23, 2024 $0.0588
-8.11%
$13.22 million $183,600
May 22, 2024 $0.0639
-1.83%
$14.39 million $126,934
May 21, 2024 $0.0651
-17.73%
$14.66 million $305,304
May 20, 2024 $0.0792
+14.49%
$17.82 million $114,639
May 19, 2024 $0.0691
-5.42%
$15.56 million $92,687
May 18, 2024 $0.0731
+84.17%
$16.45 million $129,048
May 17, 2024 $0.0397
+10.34%
$8.93 million $12,719
May 16, 2024 $0.036
-5.47%
$8.09 million $4,855
May 15, 2024 $0.038
-51.55%
$8.56 million $34,294
May 14, 2024 $0.0782
+9.01%
$17.61 million $194,075
May 13, 2024 $0.0718
+28.62%
$16.15 million $385,487
May 12, 2024 $0.0558
+26.30%
$12.56 million $194,911
May 11, 2024 $0.0442
+29.64%
$9.94 million $265,629
May 10, 2024 $0.0341
-3.72%
$7.67 million $64,843
May 9, 2024 $0.0354
-2.31%
$7.96 million $83,860
May 8, 2024 $0.0362
-21.30%
$8.15 million $513,619
May 7, 2024 $0.046
-11.40%
$10.36 million $109,736
May 6, 2024 $0.052
+5.57%
$11.7 million $359,425
May 5, 2024 $0.0492
-1.65%
$11.08 million $65,912
May 4, 2024 $0.05
+1.36%
$11.26 million $103,359
May 3, 2024 $0.0493
-2.55%
$11.1 million $145,167
May 2, 2024 $0.0506
+4.73%
$11.39 million $128,626
May 1, 2024 $0.0483
-14.66%
$10.88 million $203,454
Apr 30, 2024 $0.0566
-5.63%
$12.73 million $290,794
Apr 29, 2024 $0.0599
-1.13%
$13.49 million $280,134
Apr 28, 2024 $0.0608
-1.26%
$13.68 million $309,623
Apr 27, 2024 $0.0616
-0.70%
$13.86 million $335,508
Apr 26, 2024 $0.062
-1.69%
$13.96 million $327,531
Apr 25, 2024 $0.0631
-4.77%
$14.2 million $206,873
Apr 24, 2024 $0.0638
-0.81%
$14.36 million $323,283
Apr 23, 2024 $0.0643
-0.69%
$14.47 million $289,174
Apr 22, 2024 $0.0647
-5.87%
$14.57 million $299,895
Apr 21, 2024 $0.0688
-0.93%
$15.48 million $371,545
Apr 20, 2024 $0.0694
-0.09%
$15.62 million $392,415
Apr 19, 2024 $0.0695
+2.40%
$15.64 million $560,700
Apr 18, 2024 $0.0683
+4.45%
$15.36 million $423,578
Apr 17, 2024 $0.0654
-3.58%
$14.71 million $401,414
Apr 16, 2024 $0.0682
-2.92%
$15.35 million $385,223
Apr 15, 2024 $0.0702
-1.64%
$15.81 million $401,854
Apr 14, 2024 $0.0711
+3.35%
$15.99 million $726,970
Apr 13, 2024 $0.0691
-4.58%
$15.55 million $656,000
Apr 12, 2024 $0.0724
-9.66%
$16.3 million $650,879
Apr 11, 2024 $0.0802
-47.34%
$18.04 million $432,114
Apr 10, 2024 $0.152
-0.23%
$34.26 million $7,594
Apr 9, 2024 $0.153
+0.09%
$34.46 million $40,772
Apr 8, 2024 $0.153
-53.89%
$34.38 million $97,053
Apr 7, 2024 $0.331
+0.06%
$74.57 million $751
Apr 6, 2024 $0.33
+5.28%
$74.31 million $48,963