Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2024 $0.199
+4.93%
$44.73 million $778,132
Feb 15, 2024 $0.189
+3.90%
$42.62 million $1.11 million
Feb 14, 2024 $0.182
-5.01%
$41.03 million $566,199
Feb 13, 2024 $0.192
+3.08%
$43.19 million $1.03 million
Feb 12, 2024 $0.186
+8.66%
$41.89 million $595,872
Feb 11, 2024 $0.171
+4.49%
$38.55 million $517,800
Feb 10, 2024 $0.164
-7.87%
$37 million $686,630
Feb 9, 2024 $0.178
-7.77%
$40.17 million $615,476
Feb 8, 2024 $0.194
+12.76%
$43.55 million $1.19 million
Feb 7, 2024 $0.172
+0.21%
$38.63 million $478,723
Feb 6, 2024 $0.17
+0.95%
$38.36 million $312,671
Feb 5, 2024 $0.169
+6.64%
$37.99 million $397,376
Feb 4, 2024 $0.158
+11.76%
$35.5 million $303,998
Feb 3, 2024 $0.141
-8.58%
$31.76 million $262,499
Feb 2, 2024 $0.154
+6.76%
$34.74 million $141,818
Feb 1, 2024 $0.145
+0.43%
$32.54 million $582,236
Jan 31, 2024 $0.144
-49.56%
$32.41 million $1.27 million
Jan 30, 2024 $0.287
+59.51%
$64.49 million $56,193
Jan 29, 2024 $0.181
+1.73%
$40.64 million $765,220
Jan 28, 2024 $0.177
-1.20%
$39.95 million $941,445
Jan 27, 2024 $0.18
+11.12%
$40.43 million $894,810
Jan 26, 2024 $0.162
+7.96%
$36.38 million $609,951
Jan 25, 2024 $0.158
-4.93%
$35.5 million $683,104
Jan 24, 2024 $0.166
+25.16%
$37.4 million $1.16 million
Jan 23, 2024 $0.133
-10.54%
$29.89 million $790,758
Jan 22, 2024 $0.148
-3.02%
$33.4 million $433,791
Jan 21, 2024 $0.153
-8.85%
$34.45 million $731,830
Jan 20, 2024 $0.168
+2.47%
$37.79 million $410,452
Jan 19, 2024 $0.164
-6.80%
$36.82 million $572,594
Jan 18, 2024 $0.176
-10.53%
$39.51 million $603,741
Jan 17, 2024 $0.196
-0.06%
$44.15 million $564,658
Jan 16, 2024 $0.198
-1.95%
$44.64 million $1.2 million
Jan 15, 2024 $0.202
+3.66%
$45.55 million $3.02 million
Jan 14, 2024 $0.195
+47.36%
$43.93 million $2.77 million
Jan 13, 2024 $0.132
+18.57%
$29.81 million $733,045
Jan 12, 2024 $0.112
+2.43%
$25.15 million $899,819
Jan 11, 2024 $0.109
-1.69%
$24.56 million $786,826
Jan 10, 2024 $0.111
-18.32%
$24.96 million $1.06 million
Jan 9, 2024 $0.136
+4.73%
$30.54 million $2 million
Jan 8, 2024 $0.13
-9.38%
$29.15 million $1.31 million
Jan 7, 2024 $0.143
-15.89%
$32.1 million $1.08 million
Jan 6, 2024 $0.17
-8.05%
$38.16 million $920,547
Jan 5, 2024 $0.184
-3.58%
$41.48 million $2.57 million
Jan 4, 2024 $0.191
+18.84%
$43.03 million $586,237
Jan 3, 2024 $0.161
-8.04%
$36.22 million $750,345
Jan 2, 2024 $0.175
-16.94%
$39.39 million $398,315
Jan 1, 2024 $0.211
+36.57%
$47.41 million $1.54 million
Dec 31, 2023 $0.154
-25.85%
$34.71 million $1.13 million
Dec 30, 2023 $0.192
-9.99%
$41.75 million $1.53 million
Dec 29, 2023 $0.214
-34.25%
$46.39 million $898,734