kira.network Historical Data

KEX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00554
-7.88%
$ 725,569 $ 8,165
Sep 13, 2023 $ 0.00601
-7.63%
$ 787,641 $ 215,835
Sep 12, 2023 $ 0.00651
+16.27%
$ 852,681 $ 221,866
Sep 11, 2023 $ 0.00566
-6.22%
$ 742,330 $ 13,863
Sep 10, 2023 $ 0.00586
-27.12%
$ 717,472 $ 22,835
Sep 9, 2023 $ 0.00803
+10.84%
$ 983,700 $ 390,334
Sep 8, 2023 $ 0.00725
-8.08%
$ 887,581 $ 12,116
Sep 7, 2023 $ 0.00789
-22.01%
$ 828,764 $ 427,544
Sep 6, 2023 $ 0.0101
-27.63%
$ 1.06 million $ 396,189
Sep 5, 2023 $ 0.014
-7.96%
$ 1.47 million $ 402,225
Sep 4, 2023 $ 0.0152
-14.40%
$ 1.21 million $ 564,653
Sep 3, 2023 $ 0.0177
-5.17%
$ 1.41 million $ 160,580
Sep 2, 2023 $ 0.0187
-1.08%
$ 1.48 million $ 543,415
Sep 1, 2023 $ 0.0189
-1.84%
$ 1.01 million $ 524,977
Aug 31, 2023 $ 0.0193
+1.33%
$ 871,132 $ 427,839
Aug 30, 2023 $ 0.019
-38.10%
$ 668,542 $ 659,796
Aug 29, 2023 $ 0.0307
-17.74%
$ 1.08 million $ 382,297
Aug 28, 2023 $ 0.0362
+3.38%
$ 1.27 million $ 540,093
Aug 27, 2023 $ 0.035
-4.57%
$ 1.23 million $ 172,775
Aug 26, 2023 $ 0.0368
+5.34%
$ 1.3 million $ 674,588
Aug 25, 2023 $ 0.035
-30.40%
$ 1.23 million $ 288,313
Aug 24, 2023 $ 0.0501
+41.95%
$ 1.76 million $ 1,054
Aug 23, 2023 $ 0.0353
+4.98%
$ 1.24 million $ 292,973
Aug 22, 2023 $ 0.0336
-7.23%
$ 1.18 million $ 669,840
Aug 21, 2023 $ 0.0363
+3.26%
$ 1.27 million $ 359,005
Aug 20, 2023 $ 0.0351
-1.30%
$ 1.23 million $ 719,759
Aug 19, 2023 $ 0.0357
+7.99%
$ 1.25 million $ 698,010
Aug 18, 2023 $ 0.0333
-3.90%
$ 1.17 million $ 390,744
Aug 17, 2023 $ 0.0347
+6.28%
$ 1.22 million $ 702,291
Aug 16, 2023 $ 0.0342
+3.92%
$ 1.2 million $ 775,716
Aug 15, 2023 $ 0.0334
-8.15%
$ 1.17 million $ 371,470
Aug 14, 2023 $ 0.0969
-7.33%
$ 3.41 million $ 509
Aug 13, 2023 $ 0.105
+8.37%
$ 3.68 million $ 550
Aug 12, 2023 $ 0.0965
+11.64%
$ 3.39 million $ 6,095
Aug 11, 2023 $ 0.0854
+134.83%
$ 3 million $ 75,653
Aug 10, 2023 $ 0.0362
+2.50%
$ 1.27 million $ 539,458
Aug 9, 2023 $ 0.0729
-7.02%
$ 2.56 million $ 177
Aug 8, 2023 $ 0.078
-15.24%
$ 2.74 million $ 74,506
Aug 7, 2023 $ 0.0917
+175.22%
$ 3.23 million $ 9,651
Aug 6, 2023 $ 0.0325
-77.30%
$ 1.14 million $ 374,346
Aug 5, 2023 $ 0.143
+353.95%
$ 5.02 million $ 18,174
Aug 4, 2023 $ 0.032
-77.75%
$ 1.12 million $ 372,397
Aug 3, 2023 $ 0.144
-10.95%
$ 5.05 million $ 13,609
Aug 2, 2023 $ 0.162
-29.00%
$ 5.69 million $ 50,609
Aug 1, 2023 $ 0.233
+68.52%
$ 8.2 million $ 41,342
Jul 31, 2023 $ 0.134
+53.57%
$ 4.7 million $ 35,312
Jul 30, 2023 $ 0.0871
-41.17%
$ 3.06 million $ 38,767
Jul 29, 2023 $ 0.148
-20.59%
$ 5.21 million $ 25,024
Jul 28, 2023 $ 0.187
+9.28%
$ 6.58 million $ 175,840
Jul 27, 2023 $ 0.17
+30.66%
$ 5.99 million $ 1,416