Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kira.network Historical Data

KEX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.325
+23.03%
$70.56 million $4.09 million
Dec 27, 2023 $0.264
+64.58%
$57.34 million $10.14 million
Dec 26, 2023 $0.16
+213.85%
$34.84 million $7.65 million
Dec 25, 2023 $0.0511
+37.70%
$11.1 million $469,597
Dec 24, 2023 $0.0372
+49.28%
$8.07 million $1.16 million
Dec 23, 2023 $0.0249
-5.67%
$4.8 million $442,954
Dec 22, 2023 $0.0264
+55.53%
$5.08 million $154,577
Dec 21, 2023 $0.017
-4.54%
$3.27 million $310,473
Dec 20, 2023 $0.0178
-35.57%
$3.42 million $438,124
Dec 19, 2023 $0.0276
+73.90%
$5.31 million $1.6 million
Dec 18, 2023 $0.0159
+56.71%
$3.05 million $284,358
Dec 17, 2023 $0.0101
-14.78%
$1.95 million $260,463
Dec 16, 2023 $0.056
+3.39%
$10.78 million $10,377
Dec 15, 2023 $0.0545
+375.84%
$10.49 million $12,609
Dec 14, 2023 $0.0114
+2.10%
$2.19 million $35,627
Dec 13, 2023 $0.0111
-3.81%
$2.15 million $46,817
Dec 12, 2023 $0.049
+5.59%
$9.45 million $121
Dec 11, 2023 $0.0465
-11.28%
$8.95 million $12,390
Dec 10, 2023 $0.0521
-2.87%
$10.04 million $2,766
Dec 9, 2023 $0.0538
-3.18%
$10.36 million $12,386
Dec 8, 2023 $0.0556
+460.40%
$10.71 million $3,970
Dec 7, 2023 $0.00992
+8.84%
$1.91 million $89,812
Dec 6, 2023 $0.00911
-2.15%
$1.76 million $115,705
Dec 5, 2023 $0.00931
-0.40%
$1.79 million $120,091
Dec 4, 2023 $0.00935
-0.85%
$1.8 million $89,799
Dec 3, 2023 $0.00943
-2.60%
$1.81 million $113,223
Dec 2, 2023 $0.00968
-81.08%
$1.84 million $114,493
Dec 1, 2023 $0.0512
+5.86%
$9.73 million $3,697
Nov 30, 2023 $0.0484
+481.12%
$9.18 million $5,124
Nov 29, 2023 $0.00832
+2.50%
$1.55 million $104,986
Nov 28, 2023 $0.00811
-2.29%
$1.51 million $106,136
Nov 27, 2023 $0.0083
-9.00%
$1.55 million $117,067
Nov 26, 2023 $0.00913
+6.71%
$1.7 million $69,002
Nov 25, 2023 $0.00856
+1.90%
$1.6 million $66,248
Nov 24, 2023 $0.0084
-15.61%
$1.57 million $66,740
Nov 23, 2023 $0.00995
-9.14%
$1.86 million $41,048
Nov 22, 2023 $0.0109
-13.60%
$2.04 million $74,796
Nov 21, 2023 $0.0127
-71.70%
$2.36 million $147,363
Nov 20, 2023 $0.0448
+2.09%
$8.35 million $437
Nov 19, 2023 $0.0439
-4.35%
$8.19 million $1,081
Nov 18, 2023 $0.0459
-8.83%
$8.57 million $5,052
Nov 17, 2023 $0.0504
-0.03%
$9.41 million $5,576
Nov 16, 2023 $0.0506
+24.32%
$9.44 million $12,986
Nov 15, 2023 $0.0408
-17.41%
$7.56 million $47,545
Nov 14, 2023 $0.0494
-4.62%
$9.15 million $2,380
Nov 13, 2023 $0.0518
-9.23%
$9.59 million $7,679
Nov 12, 2023 $0.0572
+8.48%
$10.59 million $23,821
Nov 11, 2023 $0.0522
+4.00%
$9.67 million $6,348
Nov 10, 2023 $0.0502
+8.84%
$9.3 million $21,915
Nov 9, 2023 $0.0462
-1.76%
$8.55 million $7,260