kira.network Historical Data

KEX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.13
+16.87%
$ 4.59 million $ 1,343
Jul 25, 2023 $ 0.112
+34.40%
$ 3.93 million $ 13,460
Jul 24, 2023 $ 0.083
+2.28%
$ 2.92 million $ 3,689
Jul 23, 2023 $ 0.0816
-4.43%
$ 2.87 million $ 15,192
Jul 22, 2023 $ 0.0842
-12.24%
$ 2.96 million $ 284,831
Jul 21, 2023 $ 0.096
+3.24%
$ 3.37 million $ 3,640
Jul 20, 2023 $ 0.0929
-12.43%
$ 3.27 million $ 27,240
Jul 19, 2023 $ 0.106
-11.81%
$ 3.73 million $ 1.25 million
Jul 18, 2023 $ 0.12
-6.45%
$ 4.23 million $ 907,307
Jul 17, 2023 $ 0.129
-58.69%
$ 4.52 million $ 128,168
Jul 16, 2023 $ 0.313
-0.29%
$ 11 million $ 51,287
Jul 15, 2023 $ 0.302
+53.71%
$ 10.6 million $ 826,790
Jul 14, 2023 $ 0.195
-54.66%
$ 6.86 million $ 2.83 million
Jul 13, 2023 $ 0.431
+38.44%
$ 15.14 million $ 677,992
Jul 12, 2023 $ 0.311
-30.08%
$ 10.95 million $ 1.51 million
Jul 11, 2023 $ 0.444
-13.64%
$ 15.61 million $ 938,468
Jul 10, 2023 $ 0.507
-29.70%
$ 17.83 million $ 3.12 million
Jul 9, 2023 $ 0.719
+0.08%
$ 25.29 million $ 1.74 million
Jul 8, 2023 $ 0.725
-22.24%
$ 25.49 million $ 2.94 million
Jul 7, 2023 $ 0.932
-6.32%
$ 32.78 million $ 40.39 million
Jul 6, 2023 $ 1
-1.30%
$ 35.15 million $ 2.62 million
Jul 5, 2023 $ 1.01
+4.29%
$ 35.61 million $ 87,305
Jul 4, 2023 $ 0.971
-3.55%
$ 34.14 million $ 1.34 million
Jul 3, 2023 $ 1.01
-0.97%
$ 35.41 million $ 863,613
Jul 2, 2023 $ 1.02
+1.62%
$ 35.76 million $ 19,701
Jul 1, 2023 $ 1
+0.03%
$ 35.19 million $ 35,129
Jun 30, 2023 $ 1
-3.30%
$ 35.17 million $ 510,157
Jun 29, 2023 $ 1.03
+3.59%
$ 36.36 million $ 24,679
Jun 28, 2023 $ 0.998
+0.44%
$ 35.1 million $ 94,995
Jun 27, 2023 $ 0.994
+2.20%
$ 34.95 million $ 44,292
Jun 26, 2023 $ 0.974
-2.31%
$ 34.26 million $ 48,709
Jun 25, 2023 $ 0.998
-1.97%
$ 35.1 million $ 19,324
Jun 24, 2023 $ 1.02
+2.89%
$ 35.79 million $ 79,241
Jun 23, 2023 $ 0.989
-0.31%
$ 34.8 million $ 626,688
Jun 22, 2023 $ 0.992
-0.76%
$ 34.91 million $ 35,767
Jun 21, 2023 $ 1
-0.12%
$ 35.17 million $ 42,143
Jun 20, 2023 $ 1
+1.00%
$ 35.18 million $ 724,404
Jun 19, 2023 $ 0.991
-1.35%
$ 34.85 million $ 18,825
Jun 18, 2023 $ 1
+2.07%
$ 35.35 million $ 29,612
Jun 17, 2023 $ 0.985
-1.08%
$ 34.66 million $ 63,998
Jun 16, 2023 $ 0.996
-2.23%
$ 35.04 million $ 107,011
Jun 15, 2023 $ 1.02
+0.08%
$ 35.84 million $ 48,552
Jun 14, 2023 $ 1.02
-0.84%
$ 35.81 million $ 197,864
Jun 13, 2023 $ 1.03
+2.85%
$ 36.12 million $ 44,174
Jun 12, 2023 $ 0.998
-1.00%
$ 35.11 million $ 35,192
Jun 11, 2023 $ 1.01
-0.39%
$ 35.48 million $ 98,467
Jun 10, 2023 $ 1.01
+2.95%
$ 35.61 million $ 649,392
Jun 9, 2023 $ 0.983
-3.08%
$ 34.59 million $ 35,478
Jun 8, 2023 $ 1.01
+0.89%
$ 35.69 million $ 10,046
Jun 7, 2023 $ 1.01
-3.25%
$ 35.37 million $ 45,549