Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.047
-16.17%
$9.11 million $22,817
Nov 7, 2023 $0.0554
-17.19%
$10.73 million $28,690
Nov 6, 2023 $0.067
-6.41%
$12.98 million $20,439
Nov 5, 2023 $0.0716
+10.63%
$13.87 million $3,029
Nov 4, 2023 $0.0647
+4.24%
$12.51 million $200
Nov 3, 2023 $0.062
-1.31%
$12 million $10,908
Nov 2, 2023 $0.0628
+9.32%
$12.16 million $15,161
Nov 1, 2023 $0.0577
+840.86%
$11.16 million $65,258
Oct 31, 2023 $0.00613
+0.26%
$1.18 million $284,730
Oct 30, 2023 $0.00616
+13.09%
$1.18 million $307,361
Oct 29, 2023 $0.00545
-0.04%
$1.05 million $86,859
Oct 28, 2023 $0.00545
-5.70%
$1.05 million $80,332
Oct 27, 2023 $0.00578
-5.03%
$1.11 million $27,914
Oct 26, 2023 $0.00607
+1.43%
$1.17 million $245,345
Oct 25, 2023 $0.00599
-3.35%
$1.15 million $219,650
Oct 24, 2023 $0.00611
+2.17%
$1.17 million $211,356
Oct 23, 2023 $0.00584
-4.12%
$1.12 million $293,785
Oct 22, 2023 $0.00601
-0.88%
$1.16 million $289,576
Oct 21, 2023 $0.00607
-8.04%
$1.17 million $72,084
Oct 20, 2023 $0.0065
-81.60%
$1.25 million $235,891
Oct 19, 2023 $0.0353
-3.88%
$6.21 million $435
Oct 18, 2023 $0.0367
-8.39%
$6.46 million $528
Oct 17, 2023 $0.0401
+685.32%
$7.06 million $4,287
Oct 16, 2023 $0.0301
+2.75%
$5.3 million $75
Oct 15, 2023 $0.0293
+13.66%
$5.16 million $8,147
Oct 14, 2023 $0.0257
+370.09%
$4.52 million $2,634
Oct 13, 2023 $0.0309
+1.24%
$5.38 million $2,688
Oct 12, 2023 $0.0305
+0.51%
$5.31 million $10,727
Oct 11, 2023 $0.0303
-4.04%
$5.29 million $2,926
Oct 10, 2023 $0.0316
+503.52%
$4.97 million $12,770
Oct 9, 2023 $0.0397
-0.47%
$6.24 million $173
Oct 8, 2023 $0.0399
+455.46%
$6.28 million $231
Oct 7, 2023 $0.00709
-1.50%
$1.12 million $288,970
Oct 6, 2023 $0.0072
+46.95%
$1.13 million $270,919
Oct 5, 2023 $0.0381
-4.72%
$5.97 million $2,770
Oct 4, 2023 $0.0399
+0.25%
$6.25 million $10,758
Oct 3, 2023 $0.04
-8.72%
$6.26 million $13,274
Oct 2, 2023 $0.0438
+14.94%
$6.86 million $1,488
Oct 1, 2023 $0.0378
+9.63%
$5.92 million $15,123
Sep 30, 2023 $0.0344
+0.72%
$5.4 million $2,957
Sep 29, 2023 $0.0342
-5.88%
$5.1 million $617
Sep 28, 2023 $0.0363
-7.36%
$5.42 million $5,751
Sep 27, 2023 $0.0392
+686.20%
$5.85 million $4,368
Sep 26, 2023 $0.00498
+0.05%
$708,392 $99,394
Sep 25, 2023 $0.00498
-10.06%
$708,016 $103,735
Sep 24, 2023 $0.00574
+10.03%
$816,063 $217,424
Sep 23, 2023 $0.00522
-7.10%
$741,618 $86,633
Sep 22, 2023 $0.00572
+7.29%
$812,469 $195,001
Sep 21, 2023 $0.00533
-3.96%
$757,240 $91,594
Sep 20, 2023 $0.00555
-97.07%
$775,060 $92,646