Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2023 $0.134
+53.57%
$4.7 million $35,312
Jul 30, 2023 $0.0871
-41.17%
$3.06 million $38,767
Jul 29, 2023 $0.148
-20.59%
$5.21 million $25,024
Jul 28, 2023 $0.187
+9.28%
$6.58 million $175,840
Jul 27, 2023 $0.17
+30.66%
$5.99 million $1,416
Jul 26, 2023 $0.13
+16.87%
$4.59 million $1,343
Jul 25, 2023 $0.112
+34.40%
$3.93 million $13,460
Jul 24, 2023 $0.083
+2.28%
$2.92 million $3,689
Jul 23, 2023 $0.0816
-4.43%
$2.87 million $15,192
Jul 22, 2023 $0.0842
-12.24%
$2.96 million $284,831
Jul 21, 2023 $0.096
+3.24%
$3.37 million $3,640
Jul 20, 2023 $0.0929
-12.43%
$3.27 million $27,240
Jul 19, 2023 $0.106
-11.81%
$3.73 million $1.25 million
Jul 18, 2023 $0.12
-6.45%
$4.23 million $907,307
Jul 17, 2023 $0.129
-58.69%
$4.52 million $128,168
Jul 16, 2023 $0.313
-0.29%
$11 million $51,287
Jul 15, 2023 $0.302
+53.71%
$10.6 million $826,790
Jul 14, 2023 $0.195
-54.66%
$6.86 million $2.83 million
Jul 13, 2023 $0.431
+38.44%
$15.14 million $677,992
Jul 12, 2023 $0.311
-30.08%
$10.95 million $1.51 million
Jul 11, 2023 $0.444
-13.64%
$15.61 million $938,468
Jul 10, 2023 $0.507
-29.70%
$17.83 million $3.12 million
Jul 9, 2023 $0.719
+0.08%
$25.29 million $1.74 million
Jul 8, 2023 $0.725
-22.24%
$25.49 million $2.94 million
Jul 7, 2023 $0.932
-6.32%
$32.78 million $40.39 million
Jul 6, 2023 $1
-1.30%
$35.15 million $2.62 million
Jul 5, 2023 $1.01
+4.29%
$35.61 million $87,305
Jul 4, 2023 $0.971
-3.55%
$34.14 million $1.34 million
Jul 3, 2023 $1.01
-0.97%
$35.41 million $863,613
Jul 2, 2023 $1.02
+1.62%
$35.76 million $19,701
Jul 1, 2023 $1
+0.03%
$35.19 million $35,129
Jun 30, 2023 $1
-3.30%
$35.17 million $510,157
Jun 29, 2023 $1.03
+3.59%
$36.36 million $24,679
Jun 28, 2023 $0.998
+0.44%
$35.1 million $94,995
Jun 27, 2023 $0.994
+2.20%
$34.95 million $44,292
Jun 26, 2023 $0.974
-2.31%
$34.26 million $48,709
Jun 25, 2023 $0.998
-1.97%
$35.1 million $19,324
Jun 24, 2023 $1.02
+2.89%
$35.79 million $79,241
Jun 23, 2023 $0.989
-0.31%
$34.8 million $626,688
Jun 22, 2023 $0.992
-0.76%
$34.91 million $35,767
Jun 21, 2023 $1
-0.12%
$35.17 million $42,143
Jun 20, 2023 $1
+1.00%
$35.18 million $724,404
Jun 19, 2023 $0.991
-1.35%
$34.85 million $18,825
Jun 18, 2023 $1
+2.07%
$35.35 million $29,612
Jun 17, 2023 $0.985
-1.08%
$34.66 million $63,998
Jun 16, 2023 $0.996
-2.23%
$35.04 million $107,011
Jun 15, 2023 $1.02
+0.08%
$35.84 million $48,552
Jun 14, 2023 $1.02
-0.84%
$35.81 million $197,864
Jun 13, 2023 $1.03
+2.85%
$36.12 million $44,174
Jun 12, 2023 $0.998
-1.00%
$35.11 million $35,192