Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kira.network Historical Data

KEX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $1.01
-0.39%
$35.48 million $98,467
Jun 10, 2023 $1.01
+2.95%
$35.61 million $649,392
Jun 9, 2023 $0.983
-3.08%
$34.59 million $35,478
Jun 8, 2023 $1.01
+0.89%
$35.69 million $10,046
Jun 7, 2023 $1.01
-3.25%
$35.37 million $45,549
Jun 6, 2023 $1.04
+3.75%
$36.56 million $3,487
Jun 5, 2023 $1
+0.87%
$35.23 million $106,121
Jun 4, 2023 $0.993
-0.23%
$34.93 million $19,754
Jun 3, 2023 $0.995
-0.92%
$35.01 million $387,058
Jun 2, 2023 $1
+0.50%
$35.33 million $1.12 million
Jun 1, 2023 $1
-1.18%
$35.16 million $976,427
May 31, 2023 $1.01
+0.47%
$35.57 million $393,763
May 30, 2023 $1.01
+0.58%
$35.44 million $1.09 million
May 29, 2023 $1
+0.56%
$35.23 million $134,040
May 28, 2023 $0.996
-3.26%
$35.03 million $648,699
May 27, 2023 $1.03
+2.19%
$36.21 million $37,280
May 26, 2023 $1.01
-0.76%
$35.43 million $861,719
May 25, 2023 $1.02
+0.74%
$35.71 million $6 million
May 24, 2023 $1.01
+1.18%
$35.66 million $2.03 million
May 23, 2023 $1
+2.50K%
$35.23 million $178,564
May 22, 2023 $0.0386
+9.76%
$1.36 million $381,372
May 21, 2023 $0.0354
+1.91%
$1.24 million $574,660
May 20, 2023 $0.0347
+5.30%
$1.22 million $846,255
May 19, 2023 $0.0335
+0.08%
$1.18 million $497,256
May 18, 2023 $0.0335
-96.78%
$1.18 million $816,530
May 17, 2023 $1.04
+5.77%
$36.54 million $641,320
May 16, 2023 $0.982
-2.26%
$34.54 million $7.74 million
May 15, 2023 $1
-4.96%
$35.34 million $618,322
May 14, 2023 $1.06
+2.50%
$37.2 million $12,731
May 13, 2023 $1.03
+2.73%
$36.33 million $23,399
May 12, 2023 $1.01
-0.28%
$35.37 million $233,125
May 11, 2023 $1.01
+0.83%
$34.45 million $643,550
May 10, 2023 $1
-0.39%
$34.18 million $169,996
May 9, 2023 $1
-0.10%
$34.3 million $135,130
May 8, 2023 $1
-0.88%
$34.34 million $825,693
May 7, 2023 $1.01
+0.95%
$34.5 million $193,736
May 6, 2023 $1
-1.03%
$34.19 million $1.76 million
May 5, 2023 $1.01
+1.43%
$34.55 million $378,093
May 4, 2023 $0.996
-5.02%
$34.05 million $1.43 million
May 3, 2023 $1.05
+4.95%
$35.84 million $331,848
May 2, 2023 $0.999
-1.85%
$34.15 million $587,309
May 1, 2023 $1.02
+2.32%
$34.81 million $131,365
Apr 30, 2023 $0.995
-3.59%
$34 million $1.25 million
Apr 29, 2023 $1.03
+3.67%
$35.33 million $621,839
Apr 28, 2023 $0.998
-0.21%
$34.1 million $342,056
Apr 27, 2023 $1
-0.17%
$34.17 million $1.64 million
Apr 26, 2023 $1
-1.43%
$34.22 million $1.65 million
Apr 25, 2023 $1.01
+1.56%
$34.69 million $378,518
Apr 24, 2023 $0.999
-1.20%
$34.13 million $89,043
Apr 23, 2023 $1.01
+0.24%
$34.54 million $1.35 million