Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $1.01
+1.13%
$34.5 million $619,713
Apr 21, 2023 $0.999
-1.07%
$34.13 million $387,679
Apr 20, 2023 $1.01
-0.37%
$34.5 million $572,902
Apr 19, 2023 $1.01
+1.42%
$34.56 million $586,703
Apr 18, 2023 $0.997
-0.83%
$34.08 million $1.46 million
Apr 17, 2023 $1.01
+0.55%
$34.38 million $999,751
Apr 16, 2023 $0.99
-3.85%
$33.83 million $181,772
Apr 15, 2023 $1.03
+2.54%
$35.18 million $911,968
Apr 14, 2023 $1.01
+1.46%
$34.35 million $460,885
Apr 13, 2023 $0.993
-2.63%
$33.92 million $102,548
Apr 12, 2023 $1.02
+3.15%
$34.85 million $1.44 million
Apr 11, 2023 $0.988
-1.18%
$33.77 million $1.25 million
Apr 10, 2023 $1
+0.28%
$34.25 million $989,293
Apr 9, 2023 $1
+0.77%
$34.17 million $432,062
Apr 8, 2023 $0.993
-2.33%
$33.95 million $84,492
Apr 7, 2023 $1
+0.78%
$34.28 million $178,893
Apr 6, 2023 $0.997
-0.72%
$34.06 million $2.89 million
Apr 5, 2023 $1.01
-0.53%
$34.35 million $176,606
Apr 4, 2023 $1.01
+1.53%
$34.53 million $233,650
Apr 3, 2023 $0.993
-0.53%
$33.94 million $547,211
Apr 2, 2023 $0.998
-0.79%
$34.11 million $265,835
Apr 1, 2023 $1.01
+1.01%
$34.41 million $7.66 million
Mar 31, 2023 $0.996
-1.85%
$34.04 million $323,832
Mar 30, 2023 $1.01
+1.99%
$34.62 million $3.59 million
Mar 29, 2023 $0.993
-0.88%
$33.95 million $383,170
Mar 28, 2023 $1
+0.22%
$34.22 million $38,448
Mar 27, 2023 $1
-0.04%
$34.17 million $4.66 million
Mar 26, 2023 $1
-0.74%
$34.18 million $554,481
Mar 25, 2023 $1.01
+0.96%
$34.36 million $335,549
Mar 24, 2023 $0.997
-1.79%
$34.06 million $1.77 million
Mar 23, 2023 $1.01
+1.59%
$34.6 million $153,852
Mar 22, 2023 $1
-0.50%
$34.32 million $1.52 million
Mar 21, 2023 $1.01
+1.01%
$34.41 million $263,443
Mar 20, 2023 $0.998
+0.89%
$34.11 million $1.04 million
Mar 19, 2023 $0.989
-0.59%
$33.8 million $322,907
Mar 18, 2023 $0.999
+0.05%
$34.14 million $3.99 million
Mar 17, 2023 $1
+1.07%
$34.27 million $1.13 million
Mar 16, 2023 $0.991
-0.09%
$33.87 million $345,849
Mar 15, 2023 $0.991
-0.74%
$33.86 million $3.78 million
Mar 14, 2023 $0.999
-0.68%
$34.14 million $1.55 million
Mar 13, 2023 $1.01
+4.62%
$34.42 million $1.53 million
Mar 12, 2023 $0.97
-0.10%
$33.14 million $1.06 million
Mar 11, 2023 $0.969
-3.06%
$33.11 million $27.61 million
Mar 10, 2023 $0.992
+0.47%
$33.92 million $549,469
Mar 9, 2023 $0.988
-0.10%
$33.77 million $158,575
Mar 8, 2023 $0.989
+0.73%
$33.8 million $7,070
Mar 7, 2023 $0.982
-1.06%
$33.55 million $119,608
Mar 6, 2023 $0.996
-0.76%
$34.03 million $259,624
Mar 5, 2023 $1.01
+2.03%
$34.43 million $787,012
Mar 4, 2023 $0.989
-3.77%
$33.81 million $139,689