Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2023 $1.03
+6.38%
$35.17 million $2.55 million
Mar 2, 2023 $0.967
-4.41%
$33.06 million $29,696
Mar 1, 2023 $1.01
+2.42%
$34.5 million $83,214
Feb 28, 2023 $0.988
-1.69%
$33.77 million $1.84 million
Feb 27, 2023 $1.01
+0.30%
$34.35 million $44,681
Feb 26, 2023 $1
+0.03%
$34.25 million $1.61 million
Feb 25, 2023 $1
-1.83%
$34.22 million $154,109
Feb 24, 2023 $1.02
+1.49%
$34.87 million $559,303
Feb 23, 2023 $1.01
+1.27%
$34.35 million $1.33 million
Feb 22, 2023 $0.992
-2.38%
$33.91 million $372,839
Feb 21, 2023 $1
-1.94%
$34.24 million $1.31 million
Feb 20, 2023 $1.01
+1.29%
$34.5 million $151,851
Feb 19, 2023 $1
-0.80%
$34.25 million $232,947
Feb 18, 2023 $0.999
-0.56%
$34.13 million $171,661
Feb 17, 2023 $1
-0.32%
$34.28 million $470,397
Feb 16, 2023 $1.01
+1.62%
$34.51 million $814,750
Feb 15, 2023 $0.993
-0.20%
$33.93 million $5.24 million
Feb 14, 2023 $0.997
-0.05%
$34.07 million $732,233
Feb 13, 2023 $0.998
-0.14%
$34.12 million $438,649
Feb 12, 2023 $1.01
+0.90%
$34.46 million $1.52 million
Feb 11, 2023 $0.999
+0.69%
$34.15 million $1.18 million
Feb 10, 2023 $0.994
-1.18%
$33.97 million $561,485
Feb 9, 2023 $1
+0.12%
$34.33 million $1.1 million
Feb 8, 2023 $0.996
-1.23%
$34.04 million $1.15 million
Feb 7, 2023 $1.01
+1.35%
$34.48 million $260,434
Feb 6, 2023 $0.996
+0.40%
$34.03 million $1.89 million
Feb 5, 2023 $0.993
-0.67%
$33.92 million $1.82 million
Feb 4, 2023 $1.02
+0.77%
$34.7 million $824,251
Feb 3, 2023 $1
-0.56%
$34.27 million $1.31 million
Feb 2, 2023 $1.01
+0.81%
$34.46 million $6.7 million
Feb 1, 2023 $1
-1.61%
$34.21 million $37.41 million
Jan 31, 2023 $0.992
+0.13%
$33.91 million $1.19 million
Jan 30, 2023 $0.989
-1.00%
$33.79 million $4.42 million
Jan 29, 2023 $0.993
-0.59%
$33.94 million $473,482
Jan 28, 2023 $1
-0.78%
$34.21 million $376,902
Jan 27, 2023 $1.01
+0.68%
$34.48 million $584,202
Jan 26, 2023 $1
-0.09%
$34.2 million $2.61 million
Jan 25, 2023 $0.995
-1.10%
$33.99 million $8.65 million
Jan 24, 2023 $1
+0.13%
$34.23 million $888,808
Jan 23, 2023 $0.999
+0.34%
$34.15 million $999,983
Jan 22, 2023 $0.996
-1.53%
$34.03 million $1.16 million
Jan 21, 2023 $1.02
+2.73%
$34.94 million $3.65 million
Jan 20, 2023 $1
+0.00%
$34.21 million $2.46 million
Jan 19, 2023 $1
+0.10%
$34.22 million $177,122
Jan 18, 2023 $1.01
+0.96%
$34.44 million $634,429
Jan 17, 2023 $0.999
-0.08%
$34.13 million $1.37 million
Jan 16, 2023 $1
+0.85%
$34.16 million $727,647
Jan 15, 2023 $0.99
-1.14%
$33.85 million $272,315
Jan 14, 2023 $0.985
-1.76%
$33.66 million $2.14 million
Jan 13, 2023 $1
+0.17%
$34.3 million $816,314