Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kira.network Historical Data

KEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2023 $1
+0.75%
$34.25 million $1.71 million
Jan 11, 2023 $0.997
+0.25%
$34.07 million $816,192
Jan 10, 2023 $0.994
-0.65%
$33.99 million $488,377
Jan 9, 2023 $1
+1.86K%
$34.21 million $312,861
Jan 8, 2023 $0.0512
+10.58%
$1.75 million $486,855
Jan 7, 2023 $0.0463
-4.46%
$1.58 million $205,830
Jan 6, 2023 $0.0485
+8.08%
$1.66 million $215,205
Jan 5, 2023 $0.0448
-0.68%
$1.53 million $190,646
Jan 4, 2023 $0.0451
-1.17%
$1.54 million $213,815
Jan 3, 2023 $0.0455
-5.94%
$1.56 million $152,899
Jan 2, 2023 $0.131
+194.05%
$4.47 million $409,973
Jan 1, 2023 $0.0445
-1.04%
$1.52 million $166,196
Dec 31, 2022 $0.0449
+0.96%
$1.54 million $188,714
Dec 30, 2022 $0.0445
-0.88%
$1.52 million $184,861
Dec 29, 2022 $0.0449
-2.42%
$1.54 million $180,430
Dec 28, 2022 $0.046
+0.32%
$1.57 million $512,491
Dec 27, 2022 $0.0459
-0.05%
$1.57 million $143,669
Dec 26, 2022 $0.0459
+0.93%
$1.57 million $176,909
Dec 25, 2022 $0.0455
-0.13%
$1.55 million $205,935
Dec 24, 2022 $0.0472
+0.89%
$1.61 million $13,550
Dec 23, 2022 $0.0465
+15.42%
$1.59 million $429,876
Dec 22, 2022 $0.0435
-9.24%
$1.49 million $131,047
Dec 21, 2022 $0.0479
+2.14%
$1.64 million $514,758
Dec 20, 2022 $0.0469
+1.12%
$1.6 million $523,987
Dec 19, 2022 $0.0464
-3.94%
$1.58 million $119,980
Dec 18, 2022 $0.0483
+6.87%
$1.65 million $361,232
Dec 17, 2022 $0.0455
-10.58%
$1.56 million $507,371
Dec 16, 2022 $0.0531
+11.20%
$1.81 million $357,134
Dec 15, 2022 $0.0477
-6.36%
$1.63 million $236,196
Dec 14, 2022 $0.0476
-10.89%
$1.63 million $195,907
Dec 13, 2022 $0.0535
+0.03%
$1.83 million $68,054
Dec 12, 2022 $0.0514
-16.86%
$1.76 million $434,845
Dec 11, 2022 $0.0574
+10.48%
$1.96 million $423,492
Dec 10, 2022 $0.052
-1.03%
$1.78 million $232,715
Dec 9, 2022 $0.0525
+3.91%
$1.79 million $486,819
Dec 8, 2022 $0.0505
-5.40%
$1.73 million $509,446
Dec 7, 2022 $0.0534
-0.17%
$1.82 million $515,270
Dec 6, 2022 $0.0537
+4.34%
$1.84 million $481,611
Dec 5, 2022 $0.0516
-4.54%
$1.76 million $194,951
Dec 4, 2022 $0.0542
+3.67%
$1.85 million $497,640
Dec 3, 2022 $0.0525
-1.01%
$1.79 million $233,119
Dec 2, 2022 $0.053
+0.37%
$1.81 million $572,030
Dec 1, 2022 $0.0527
-5.56%
$1.8 million $501,311
Nov 30, 2022 $0.0543
+4.60%
$1.85 million $518,823
Nov 29, 2022 $0.0519
+0.34%
$1.77 million $518,506
Nov 28, 2022 $0.0517
-2.89%
$1.76 million $498,698
Nov 27, 2022 $0.0533
-2.71%
$1.81 million $525,437
Nov 26, 2022 $0.0569
+8.58%
$1.94 million $348,205
Nov 25, 2022 $0.0524
+1.24%
$1.79 million $534,711
Nov 24, 2022 $0.0517
-6.22%
$1.76 million $537,039