Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

kira.network Historical Data

KEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0511
-5.43%
$1.69 million $201,620
Oct 3, 2022 $0.0539
+0.21%
$1.78 million $254,142
Oct 2, 2022 $0.0538
-1.23%
$57,115 $275,856
Oct 1, 2022 $0.0545
+0.74%
$1.8 million $208,822
Sep 30, 2022 $0.0541
+0.96%
$1.78 million $252,568
Sep 29, 2022 $0.0534
-0.03%
$1.76 million $244,188
Sep 28, 2022 $0.0534
-2.27%
$55,191 $234,964
Sep 27, 2022 $0.0546
+0.03%
$1.8 million $96,574
Sep 26, 2022 $0.0546
-0.02%
$1.8 million $103,121
Sep 25, 2022 $0.0546
-2.79%
$1.8 million $260,826
Sep 24, 2022 $0.0562
+11.32%
$1.85 million $278,454
Sep 23, 2022 $0.0506
-1.64%
$1.67 million $232,761
Sep 22, 2022 $0.0514
-2.60%
$1.7 million $213,726
Sep 21, 2022 $0.0528
-1.44%
$-- $249,924
Sep 20, 2022 $0.0535
-2.10%
$1.77 million $274,005
Sep 19, 2022 $0.0547
-3.48%
$1.8 million $156,192
Sep 18, 2022 $0.0566
-3.21%
$1.87 million $254,372
Sep 17, 2022 $0.0634
-1.64%
$2.09 million $225,179
Sep 16, 2022 $0.0649
+3.06%
$2.14 million $206,192
Sep 15, 2022 $0.0631
-2.50%
$2.08 million $253,927
Sep 14, 2022 $0.0647
+3.85%
$2.13 million $294,790
Sep 13, 2022 $0.0623
-7.70%
$2.05 million $199,583
Sep 12, 2022 $0.0675
+0.22%
$2.23 million $299,717
Sep 11, 2022 $0.0673
+3.74%
$2.22 million $277,899
Sep 10, 2022 $0.0649
+1.23%
$2.14 million $256,139
Sep 9, 2022 $0.0641
+2.83%
$2.12 million $267,896
Sep 8, 2022 $0.0622
+0.74%
$2.05 million $194,738
Sep 7, 2022 $0.0617
-5.28%
$2.04 million $326,011
Sep 6, 2022 $0.0655
-5.05%
$2.16 million $243,218
Sep 5, 2022 $0.069
-2.58%
$2.28 million $173,829
Sep 4, 2022 $0.0708
+0.25%
$2.34 million $304,305
Sep 3, 2022 $0.0707
-6.30%
$2.33 million $312,150
Sep 2, 2022 $0.0755
+0.34%
$2.49 million $399,672
Sep 1, 2022 $0.0752
-0.47%
$2.47 million $280,296
Aug 31, 2022 $0.0756
+0.28%
$2.49 million $393,435
Aug 30, 2022 $0.0754
-0.53%
$2.48 million $388,956
Aug 29, 2022 $0.0758
+2.69%
$2.49 million $424,416
Aug 28, 2022 $0.0739
-0.91%
$2.43 million $384,088
Aug 27, 2022 $0.0746
-1.96%
$2.45 million $438,797
Aug 26, 2022 $0.0759
-7.30%
$2.5 million $402,498
Aug 25, 2022 $0.0819
+3.36%
$2.69 million $385,159
Aug 24, 2022 $0.0793
-2.22%
$2.61 million $399,278
Aug 23, 2022 $0.0812
+3.36%
$2.67 million $407,897
Aug 22, 2022 $0.0785
+0.10%
$2.58 million $413,673
Aug 21, 2022 $0.0784
+2.80%
$2.58 million $407,129
Aug 20, 2022 $0.0762
-3.68%
$2.51 million $390,444
Aug 19, 2022 $0.0791
-14.67%
$2.6 million $508,764
Aug 18, 2022 $0.0927
+0.00%
$3.05 million $427,804
Aug 17, 2022 $0.0927
-1.06%
$3.05 million $425,080
Aug 16, 2022 $0.0937
-3.66%
$3.08 million $438,464