Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

kira.network Historical Data

KEX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0973
-4.04%
$3.2 million $412,430
Aug 14, 2022 $0.101
-2.09%
$3.33 million $454,662
Aug 13, 2022 $0.104
-0.40%
$3.41 million $413,807
Aug 12, 2022 $0.104
+3.61%
$3.42 million $437,915
Aug 11, 2022 $0.1
+3.16%
$3.3 million $477,133
Aug 10, 2022 $0.0973
+5.22%
$3.2 million $436,358
Aug 9, 2022 $0.0925
-1.94%
$3.04 million $543,712
Aug 8, 2022 $0.0944
+5.78%
$3.11 million $387,755
Aug 7, 2022 $0.0893
-1.10%
$2.94 million $429,597
Aug 6, 2022 $0.0903
-3.06%
$2.97 million $366,405
Aug 5, 2022 $0.0928
+4.70%
$3.05 million $328,615
Aug 4, 2022 $0.0887
+0.00%
$2.92 million $292,957
Aug 3, 2022 $0.0886
-0.50%
$2.91 million $353,047
Aug 2, 2022 $0.0893
+2.49%
$80,135 $361,403
Aug 1, 2022 $0.0871
-3.04%
$-- $214,357
Download