kira.network Historical Data

KEX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 20, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 19, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 18, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 17, 2025 $ 0.0064
+0.00%
$ 1.44 million $ 23
Nov 16, 2025 $ 0.0064
-1.54%
$ 1.44 million $ 23
Nov 15, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 14, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 13, 2025 $ 0.0065
+2.24%
$ 1.46 million $ 23
Nov 12, 2025 $ 0.00636
-2.19%
$ 1.43 million $ 48
Nov 11, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 10, 2025 $ 0.0065
+1.98%
$ 1.46 million $ 42
Nov 9, 2025 $ 0.00637
-1.94%
$ 1.43 million $ 42
Nov 8, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 7, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 6, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 5, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 4, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 3, 2025 $ 0.0065
+0.00%
$ 1.46 million $ 23
Nov 2, 2025 $ 0.0065
-7.14%
$ 1.46 million $ 23
Nov 1, 2025 $ 0.007
-2.78%
$ 1.58 million $ 23
Oct 31, 2025 $ 0.0072
-10.00%
$ 1.62 million $ 23
Oct 30, 2025 $ 0.008
-6.10%
$ 1.8 million $ 23
Oct 29, 2025 $ 0.00852
+0.00%
$ 1.92 million $ 23
Oct 28, 2025 $ 0.00852
+0.00%
$ 1.92 million $ 23
Oct 27, 2025 $ 0.00852
-0.07%
$ 1.92 million $ 25
Oct 26, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 25, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 24, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 23, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 22, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 21, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 20, 2025 $ 0.00853
-0.51%
$ 1.92 million $ 23
Oct 19, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 24
Oct 18, 2025 $ 0.00853
+0.00%
$ 1.93 million $ 23
Oct 17, 2025 $ 0.00853
+0.00%
$ 1.92 million $ 23
Oct 16, 2025 $ 0.00853
-0.51%
$ 1.92 million $ 23
Oct 15, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 14, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 13, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 12, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 11, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 10, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 9, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 8, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 23
Oct 7, 2025 $ 0.00857
+0.00%
$ 1.93 million $ 470
Oct 6, 2025 $ 0.00857
-0.12%
$ 1.93 million $ 24
Oct 5, 2025 $ 0.00858
+0.50%
$ 1.93 million $ 159
Oct 4, 2025 $ 0.00854
-8.54%
$ 1.92 million $ 9,037
Oct 3, 2025 $ 0.00936
+0.95%
$ 2.1 million $ 52