kira.network Historical Data

KEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0816
-73.81%
$ 2.87 million $ 2.61 million
Jul 10 $ 0.313
-56.63%
$ 11 million $ 9.96 million
Jul 3 $ 0.719
-29.22%
$ 25.29 million $ 49.99 million
Jun 26 $ 1.02
+1.95%
$ 35.76 million $ 777,662
Jun 19 $ 1.02
+1.32%
$ 35.1 million $ 1.53 million
Jun 12 $ 0.985
-2.27%
$ 35.35 million $ 496,791
Jun 5 $ 1.01
+1.57%
$ 35.48 million $ 948,540
May 29 $ 0.993
-0.28%
$ 34.93 million $ 4.12 million
May 22 $ 1.03
+2,828.73%
$ 35.03 million $ 9.49 million
May 15 $ 0.0347
-96.72%
$ 1.24 million $ 11.16 million
May 8 $ 1.03
+1.88%
$ 37.2 million $ 2.03 million
May 1 $ 1.01
+1.42%
$ 34.5 million $ 4.82 million
Apr 24 $ 1.03
+2.29%
$ 34 million $ 4.72 million
Apr 17 $ 1.01
+0.91%
$ 34.54 million $ 4.62 million
Apr 10 $ 1.03
+3.02%
$ 33.83 million $ 5.15 million
Apr 3 $ 1
+0.12%
$ 34.17 million $ 4.54 million
Mar 27 $ 0.998
-0.22%
$ 34.11 million $ 16.93 million
Mar 20 $ 1.01
+1.63%
$ 34.18 million $ 5.08 million
Mar 13 $ 0.999
+3.76%
$ 33.8 million $ 12.33 million
Mar 6 $ 0.969
-3.43%
$ 33.14 million $ 28.71 million
Feb 27 $ 1.01
+0.54%
$ 34.43 million $ 5.47 million
Feb 20 $ 1
+0.55%
$ 34.25 million $ 5.49 million
Feb 13 $ 1
+0.25%
$ 34.25 million $ 8.1 million
Feb 6 $ 1.01
+1.66%
$ 34.46 million $ 7.65 million
Jan 30 $ 0.993
-0.60%
$ 33.92 million $ 53.67 million
Jan 23 $ 1
+0.52%
$ 33.94 million $ 14.1 million
Jan 16 $ 0.996
+0.45%
$ 34.03 million $ 10.17 million
Jan 9 $ 0.99
+1,838.41%
$ 33.85 million $ 6.56 million
Jan 2 $ 0.0512
+15.12%
$ 1.75 million $ 1.88 million
Dec 26 $ 0.0445
-2.20%
$ 1.52 million $ 1.55 million
Dec 19 $ 0.0455
-5.81%
$ 1.55 million $ 1.94 million
Dec 12 $ 0.0483
-21.87%
$ 1.65 million $ 2.16 million
Dec 5 $ 0.052
-3.95%
$ 1.96 million $ 2.42 million
Nov 28 $ 0.0542
+1.83%
$ 1.85 million $ 3.34 million
Nov 21 $ 0.0569
+6.82%
$ 1.81 million $ 2.99 million
Nov 14 $ 0.0553
+4.98%
$ 1.81 million $ 3.14 million
Nov 7 $ 0.0527
-19.15%
$ 1.79 million $ 3.16 million
Oct 31 $ 0.0651
+3.94%
$ 2.22 million $ 2.12 million
Oct 24 $ 0.0621
+14.03%
$ 62,733 $ 1.64 million
Oct 17 $ 0.0545
-3.26%
$ 55,789 $ 1.82 million
Oct 10 $ 0.0563
+4.16%
$ 1.86 million $ 1.82 million
Oct 3 $ 0.0541
+0.55%
$ 1.78 million $ 1.5 million
Sep 26 $ 0.0538
-1.57%
$ 57,115 $ 1.42 million
Sep 19 $ 0.0562
-0.84%
$ 1.8 million $ 1.41 million
Sep 12 $ 0.0566
-15.87%
$ 2.23 million $ 1.73 million
Sep 5 $ 0.0673
-4.92%
$ 2.28 million $ 1.74 million
Aug 29 $ 0.0708
-4.08%
$ 2.34 million $ 2.5 million
Aug 22 $ 0.0739
-5.72%
$ 2.43 million $ 2.83 million
Aug 15 $ 0.0784
-22.70%
$ 2.58 million $ 3.01 million
Aug 8 $ 0.101
+13.56%
$ 3.33 million $ 3.15 million