kira.network Historical Data

KEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0538
-1.57%
$ 57,115 $ 1.42 million
Sep 19 $ 0.0562
-0.84%
$ 1.8 million $ 1.41 million
Sep 12 $ 0.0566
-15.87%
$ 2.23 million $ 1.73 million
Sep 5 $ 0.0673
-4.92%
$ 2.28 million $ 1.74 million
Aug 29 $ 0.0708
-4.08%
$ 2.34 million $ 2.5 million
Aug 22 $ 0.0739
-5.72%
$ 2.43 million $ 2.83 million
Aug 15 $ 0.0784
-22.70%
$ 2.58 million $ 3.01 million
Aug 8 $ 0.101
+13.56%
$ 3.33 million $ 3.15 million
Aug 1 $ 0.0893
-0.58%
$ 2.94 million $ 2.35 million
Download