kira.network Historical Data

KEX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00936
+0.95%
$ 2.1 million $ 52
Oct 2, 2025 $ 0.00925
+6.31%
$ 2.08 million $ 2,597
Oct 1, 2025 $ 0.00866
+4.40%
$ 1.96 million $ 350
Sep 30, 2025 $ 0.00829
-2.90%
$ 1.87 million $ 1,085
Sep 29, 2025 $ 0.00854
-3.97%
$ 1.92 million $ 4,694
Sep 28, 2025 $ 0.00888
+3.16%
$ 2 million $ 449
Sep 27, 2025 $ 0.0086
-4.07%
$ 1.94 million $ 4,497
Sep 26, 2025 $ 0.00897
+4.51%
$ 2.02 million $ 1,925
Sep 25, 2025 $ 0.00866
-4.61%
$ 1.93 million $ 1,041
Sep 24, 2025 $ 0.0091
+0.37%
$ 2.04 million $ 578
Sep 23, 2025 $ 0.00907
-42.05%
$ 2.04 million $ 2,024
Sep 22, 2025 $ 0.0157
+65.03%
$ 3.52 million $ 162
Sep 21, 2025 $ 0.00952
-0.61%
$ 2.14 million $ 420
Sep 20, 2025 $ 0.00959
+4.70%
$ 2.16 million $ 3,732
Sep 19, 2025 $ 0.0092
-3.20%
$ 2.06 million $ 738
Sep 18, 2025 $ 0.00953
+0.27%
$ 2.14 million $ 24
Sep 17, 2025 $ 0.00941
+0.66%
$ 2.14 million $ 237
Sep 16, 2025 $ 0.00937
+5.16%
$ 2.11 million $ 5,798
Sep 15, 2025 $ 0.00891
-2.61%
$ 2.01 million $ 638
Sep 14, 2025 $ 0.0092
-0.44%
$ 2.06 million $ 628
Sep 13, 2025 $ 0.00923
-0.84%
$ 2.08 million $ 169
Sep 12, 2025 $ 0.0093
+5.94%
$ 2.09 million $ 374
Sep 11, 2025 $ 0.00879
+2.80%
$ 1.98 million $ 484
Sep 10, 2025 $ 0.00855
-1.79%
$ 1.93 million $ 431
Sep 9, 2025 $ 0.00871
+2.42%
$ 1.96 million $ 23
Sep 8, 2025 $ 0.00851
+0.68%
$ 1.91 million $ 1,305
Sep 7, 2025 $ 0.00845
+1.53%
$ 1.9 million $ 645
Sep 6, 2025 $ 0.00832
-0.23%
$ 1.87 million $ 413
Sep 5, 2025 $ 0.00834
-0.18%
$ 1.88 million $ 2,644
Sep 4, 2025 $ 0.00839
-3.63%
$ 1.88 million $ 933
Sep 3, 2025 $ 0.00873
+3.02%
$ 1.96 million $ 1,469
Sep 2, 2025 $ 0.00848
+11.74%
$ 1.91 million $ 9,387
Sep 1, 2025 $ 0.0076
-3.54%
$ 1.71 million $ 825
Aug 31, 2025 $ 0.00796
+2.05%
$ 1.77 million $ 425
Aug 30, 2025 $ 0.0078
+0.79%
$ 1.76 million $ 1,636
Aug 29, 2025 $ 0.00774
-0.66%
$ 1.74 million $ 3,834
Aug 28, 2025 $ 0.00779
-16.05%
$ 1.75 million $ 26,886
Aug 27, 2025 $ 0.00932
-4.17%
$ 2.09 million $ 6,885
Aug 26, 2025 $ 0.00969
+8.63%
$ 2.19 million $ 32,167
Aug 25, 2025 $ 0.00883
-4.54%
$ 2 million $ 5,208
Aug 24, 2025 $ 0.00919
+0.03%
$ 2.08 million $ 685
Aug 23, 2025 $ 0.00917
-10.91%
$ 2.07 million $ 10,383
Aug 22, 2025 $ 0.0104
-4.56%
$ 2.32 million $ 15,918
Aug 21, 2025 $ 0.0109
-0.92%
$ 2.45 million $ 22,456
Aug 20, 2025 $ 0.011
+9.24%
$ 2.47 million $ 13,225
Aug 19, 2025 $ 0.0105
-16.24%
$ 2.33 million $ 5,472
Aug 18, 2025 $ 0.0125
-5.53%
$ 2.82 million $ 1,771
Aug 17, 2025 $ 0.0132
+6.33%
$ 2.97 million $ 4,080
Aug 16, 2025 $ 0.0124
-0.69%
$ 2.78 million $ 3,579
Aug 15, 2025 $ 0.0124
+0.38%
$ 2.8 million $ 865