kira.network Historical Data

KEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0128
+4.89%
$ 2.89 million $ 3,383
Aug 12, 2025 $ 0.0122
+2.22%
$ 2.75 million $ 28,820
Aug 11, 2025 $ 0.012
-10.16%
$ 2.69 million $ 25,638
Aug 10, 2025 $ 0.0133
-1.70%
$ 3 million $ 11,288
Aug 9, 2025 $ 0.0135
+6.74%
$ 3.09 million $ 32,142
Aug 8, 2025 $ 0.0127
+1.48%
$ 2.86 million $ 171,163
Aug 7, 2025 $ 0.0125
-7.15%
$ 2.81 million $ 73,914
Aug 6, 2025 $ 0.0135
-2.54%
$ 3.03 million $ 89,353
Aug 5, 2025 $ 0.0138
-4.39%
$ 3.11 million $ 130,402
Aug 4, 2025 $ 0.0144
+2.21%
$ 3.25 million $ 127,493
Aug 3, 2025 $ 0.0141
+5.11%
$ 3.18 million $ 88,596
Aug 2, 2025 $ 0.0135
-0.40%
$ 3.02 million $ 89,616
Aug 1, 2025 $ 0.0137
-10.48%
$ 3.06 million $ 89,327
Jul 31, 2025 $ 0.0153
-3.89%
$ 3.45 million $ 109,434
Jul 30, 2025 $ 0.0159
+0.87%
$ 3.59 million $ 92,821
Jul 29, 2025 $ 0.0158
-3.17%
$ 3.56 million $ 103,026
Jul 28, 2025 $ 0.0163
+9.05%
$ 3.67 million $ 126,564
Jul 27, 2025 $ 0.015
+2.50%
$ 3.37 million $ 94,993
Jul 26, 2025 $ 0.0146
+0.45%
$ 3.29 million $ 95,379
Jul 25, 2025 $ 0.0145
+1.06%
$ 3.27 million $ 97,910
Jul 24, 2025 $ 0.0144
+4.30%
$ 3.23 million $ 105,289
Jul 23, 2025 $ 0.0137
-21.18%
$ 3.09 million $ 145,827
Jul 22, 2025 $ 0.0174
-1.41%
$ 3.92 million $ 94,790
Jul 21, 2025 $ 0.0177
+2.74%
$ 3.98 million $ 93,669
Jul 20, 2025 $ 0.0172
+2.62%
$ 3.88 million $ 91,088
Jul 19, 2025 $ 0.0168
+2.32%
$ 3.77 million $ 89,301
Jul 18, 2025 $ 0.0164
-1.42%
$ 3.69 million $ 90,575
Jul 17, 2025 $ 0.0166
+2.70%
$ 3.74 million $ 110,126
Jul 16, 2025 $ 0.0162
+12.11%
$ 3.64 million $ 91,831
Jul 15, 2025 $ 0.0144
+1.36%
$ 3.25 million $ 86,919
Jul 14, 2025 $ 0.0142
+7.29%
$ 3.21 million $ 100,536
Jul 13, 2025 $ 0.0133
+0.35%
$ 2.99 million $ 182,884
Jul 12, 2025 $ 0.0131
-13.36%
$ 2.95 million $ 133,487
Jul 11, 2025 $ 0.0151
-6.06%
$ 3.4 million $ 73,890
Jul 10, 2025 $ 0.015
+1.04%
$ 3.38 million $ 92,369
Jul 9, 2025 $ 0.0148
+2.43%
$ 3.33 million $ 94,001
Jul 8, 2025 $ 0.0145
-0.81%
$ 3.25 million $ 87,194
Jul 7, 2025 $ 0.0146
-0.86%
$ 3.28 million $ 92,252
Jul 6, 2025 $ 0.0147
+2.85%
$ 3.31 million $ 90,176
Jul 5, 2025 $ 0.0143
-0.01%
$ 3.22 million $ 69,978
Jul 4, 2025 $ 0.0143
-6.74%
$ 3.22 million $ 62,488
Jul 3, 2025 $ 0.0153
-0.58%
$ 3.45 million $ 87,151
Jul 2, 2025 $ 0.0154
+15.01%
$ 3.47 million $ 66,591
Jul 1, 2025 $ 0.0134
-19.36%
$ 3.02 million $ 79,009
Jun 30, 2025 $ 0.0166
-0.12%
$ 3.74 million $ 71,397
Jun 29, 2025 $ 0.0167
+2.21%
$ 3.75 million $ 57,534
Jun 28, 2025 $ 0.0163
+0.63%
$ 3.67 million $ 63,164
Jun 27, 2025 $ 0.0162
-3.92%
$ 3.64 million $ 62,656
Jun 26, 2025 $ 0.0168
-1.08%
$ 3.79 million $ 73,688
Jun 25, 2025 $ 0.0169
+20.44%
$ 3.8 million $ 86,707