Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

kira.network Historical Data

KEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7 $0.0057
+0.00%
$1.28 million $142
Aug 31 $0.0057
+0.00%
$1.28 million $142
Aug 24 $0.0057
+0.00%
$1.28 million $137
Aug 17 $0.0057
+186.72%
$1.28 million $49
Aug 10 $0.00199
+0.00%
$447,438 $42
Aug 3 $0.00199
+0.00%
$447,438 $49
Jul 27 $0.00199
+0.00%
$447,438 $49
Jul 20 $0.00199
+0.00%
$447,438 $48
Jul 13 $0.00199
+0.00%
$447,438 $29
Jul 6 $0.00199
+0.00%
$447,438 $10
Jun 29 $0.00199
+0.00%
$447,438 $10
Jun 22 $0.00199
+0.00%
$447,438 $10
Jun 15 $0.00199
+0.00%
$447,438 $9
Jun 8 $0.00199
+0.00%
$447,438 $8
Jun 1 $0.00199
+0.00%
$447,438 $10
May 25 $0.00199
+0.00%
$447,438 $8
May 18 $0.00199
+0.00%
$447,438 $8
May 11 $0.00199
+0.00%
$447,438 $8
May 4 $0.00199
+0.00%
$447,438 $10
Apr 27 $0.00199
+0.00%
$447,438 $4
Apr 20 $0.00199
+0.00%
$447,438 $46
Apr 13 $0.00199
+4.63%
$447,438 $41
Apr 6 $0.0019
-5.00%
$427,632 $49
Mar 30 $0.002
+0.00%
$450,136 $50
Mar 23 $0.002
+0.00%
$450,136 $50
Mar 16 $0.002
+0.00%
$450,136 $50
Mar 9 $0.002
-64.91%
$450,136 $116
Mar 2 $0.0057
+0.00%
$1.28 million $122
Feb 23 $0.0057
+0.00%
$1.28 million $143
Feb 16 $0.0057
+0.00%
$1.28 million $122
Feb 9 $0.0057
+0.00%
$1.28 million $122
Feb 2 $0.0057
+0.00%
$1.28 million $122
Jan 26 $0.0057
+1.02K%
$1.28 million $123
Jan 19 $0.000511
+0.00%
$115,010 $11
Jan 12 $0.000511
+0.00%
$115,010 $11
Jan 5 $0.000511
+0.00%
$115,010 $11
Dec 29 $0.000511
+0.00%
$115,010 $32
Dec 22 $0.000511
+0.00%
$115,010 $137
Dec 15 $0.000511
+0.00%
$115,010 $137
Dec 8 $0.000511
-91.99%
$115,010 $138
Dec 1 $0.00638
+0.00%
$1.44 million $137
Nov 24 $0.00638
-0.31%
$1.44 million $150
Nov 17 $0.00633
-1.16%
$1.44 million $153
Nov 10 $0.0065
+1.98%
$1.44 million $181
Nov 3 $0.0065
+0.00%
$1.43 million $137
Oct 27 $0.007
-17.90%
$1.46 million $139
Oct 20 $0.00853
-0.51%
$1.92 million $137
Oct 13 $0.00853
-0.51%
$1.93 million $137
Oct 6 $0.00857
-0.12%
$1.93 million $585
Sep 29 $0.00854
-3.98%
$1.93 million $17,815
Download