dark pippin Historical Data

darkpippin
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₅235
+0.00%
$ 2,354 $ 6
Mar 4, 4 PM $ 0.0₅235
-1.51%
$ -- $ 6
Feb 28, 3 PM $ 0.0₅227
+0.00%
$ 2,269 $ 1,170
Feb 28, 1 PM $ 0.0₅222
+0.00%
$ 2,224 $ 1,916
Feb 28, 12 PM $ 0.0₅223
+0.06%
$ 2,229 $ 2,680
Feb 28, 11 AM $ 0.0₅223
+0.12%
$ 2,230 $ 3,422
Feb 28, 10 AM $ 0.0₅233
-0.14%
$ 2,330 $ 6,755
Feb 28, 9 AM $ 0.0₅234
+0.58%
$ 2,335 $ 6,712
Feb 28, 8 AM $ 0.0₅233
-0.54%
$ 2,332 $ 6,779
Feb 28, 7 AM $ 0.0₅232
-4.40%
$ 2,320 $ 7,015
Feb 28, 6 AM $ 0.0₅25
+0.00%
$ 2,495 $ 8,464
Feb 28, 4 AM $ 0.0₅296
+0.03%
$ 2,964 $ 8,342
Feb 28, 3 AM $ 0.0₅297
-0.20%
$ 2,971 $ 8,340
Feb 28, 2 AM $ 0.0₅321
+0.13%
$ 3,210 $ 9,079
Feb 28, 1 AM $ 0.0₅321
+0.04%
$ 3,213 $ 9,015
Feb 28, 12 AM $ 0.0₅32
-0.21%
$ 3,202 $ 9,048
Feb 27, 11 PM $ 0.0₅32
+0.26%
$ 3,197 $ 8,991
Feb 27, 10 PM $ 0.0₅318
-0.05%
$ 3,183 $ 8,980
Feb 27, 9 PM $ 0.0₅319
+0.06%
$ 3,193 $ 8,999
Feb 27, 8 PM $ 0.0₅321
+0.41%
$ 3,206 $ 9,003
Feb 27, 7 PM $ 0.0₅333
+0.00%
$ 3,329 $ 9,388
Feb 27, 6 PM $ 0.0₅333
-5.27%
$ 3,328 $ 9,811
Feb 27, 5 PM $ 0.0₅369
+8.73%
$ 3,693 $ 9,386
Feb 27, 4 PM $ 0.0₅348
-0.75%
$ 3,475 $ 8,842
Feb 27, 3 PM $ 0.0₅369
+1.31%
$ 3,689 $ 9,325
Feb 27, 2 PM $ 0.0₅406
+28.01%
$ 4,062 $ 7,553
Feb 25, 9 PM $ 0.0₅238
-0.18%
$ 2,378 $ 1,324
Feb 25, 8 PM $ 0.0₅236
-0.26%
$ 2,364 $ 2,371
Feb 25, 7 PM $ 0.0₅236
+0.16%
$ 2,362 $ 3,301
Feb 25, 6 PM $ 0.0₅234
-0.70%
$ 2,345 $ 3,324
Feb 25, 5 PM $ 0.0₅24
+1.09%
$ 2,404 $ 3,278
Feb 25, 4 PM $ 0.0₅237
-11.24%
$ 2,370 $ 3,683
Feb 25, 3 PM $ 0.0₅264
-0.08%
$ 2,644 $ 3,518
Feb 25, 2 PM $ 0.0₅262
+0.79%
$ 2,598 $ 3,544
Feb 25, 1 PM $ 0.0₅259
-0.20%
$ 2,591 $ 3,546
Feb 25, 12 PM $ 0.0₅258
+0.25%
$ 2,582 $ 4,962
Feb 25, 11 AM $ 0.0₅256
+0.00%
$ 2,563 $ 8,056
Download