K9S github.com/derailed/K9S Historical Data

K9S
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ 161.87 million $ 38.31 million
Yesterday $ 0.173
-5.91%
$ -- $ 29.97 million
Jun 27, 2026 $ 0.149
-4.33%
$ 149.39 million $ 22.33 million
Jun 24, 2026 $ 0.126
+0.00%
$ -- $ 7.61 million
Jun 22, 2026 $ 0.11
+0.00%
$ 110.06 million $ 7.91 million
Jun 18, 2026 $ 0.0717
+0.00%
$ -- $ 7.14 million
Jun 15, 2026 $ 0.049
+0.00%
$ 49 million $ 255,709
Jun 11, 2026 $ 0.0315
+0.00%
$ -- $ 4.19 million
Jun 10, 2026 $ 0.0285
-0.41%
$ 28.51 million $ 3.16 million
Jun 9, 2026 $ 0.0274
+0.00%
$ -- $ 4.28 million
Jun 8, 2026 $ 0.0278
-0.97%
$ 27.81 million $ 2.07 million
Jun 7, 2026 $ 0.0212
+0.00%
$ 21.22 million $ 2.65 million
Jun 6, 2026 $ 0.0198
+0.00%
$ -- $ 827,316
Jun 4, 2026 $ 0.0179
+0.00%
$ -- $ 833,501
May 26, 2026 $ 0.00902
-2.58%
$ -- $ 1.33 million
May 24, 2026 $ 0.00842
+0.00%
$ 8.42 million $ 648,107
May 21, 2026 $ 0.00575
+0.15%
$ -- $ 2.4 million
May 20, 2026 $ 0.00739
-4.11%
$ 7.39 million $ 1.56 million
May 17, 2026 $ 0.00332
+0.00%
$ -- $ 253,063
May 15, 2026 $ 0.00277
+0.00%
$ 2.77 million $ 81,350
May 14, 2026 $ 0.00281
+0.00%
$ 2.81 million $ 118,265
May 11, 2026 $ 0.00236
+3.47%
$ -- $ 331,705
May 7, 2026 $ 0.0014
+0.00%
$ 1.4 million $ 92,324
May 5, 2026 $ 0.00104
-27.64%
$ 1.04 million $ 209,778
May 1, 2026 $ 0.000761
+0.00%
$ -- $ 155,862
Apr 30, 2026 $ 0.000633
-0.75%
$ -- $ 80,844
Apr 29, 2026 $ 0.000543
-12.43%
$ 542,739 $ 73,773
Apr 25, 2026 $ 0.000454
+0.00%
$ 453,819 $ 14,245
Apr 22, 2026 $ 0.000337
-5.86%
$ -- $ 82,557
Apr 18, 2026 $ 0.000232
+8.04%
$ -- $ 21,544
Apr 17, 2026 $ 0.000231
-1.10%
$ -- $ 18,850
Apr 14, 2026 $ 0.000252
+0.00%
$ 252,215 $ 31,121
Apr 13, 2026 $ 0.000224
+18.74%
$ 223,835 $ 34,000
Apr 12, 2026 $ 0.000143
+0.01%
$ -- $ 11,904
Apr 10, 2026 $ 0.000157
+0.00%
$ -- $ 27,670
Apr 6, 2026 $ 0.0000815
-9.02%
$ -- $ 11,709
Apr 4, 2026 $ 0.0000684
+0.00%
$ 68,392 $ 6,535
Mar 31, 2026 $ 0.0000371
+4.15%
$ -- $ 3,999
Mar 27, 2026 $ 0.0000239
+0.00%
$ 23,891 $ 1,933
Mar 26, 2026 $ 0.0000289
+0.00%
$ -- $ 3,984
Mar 25, 2026 $ 0.0000284
+0.00%
$ -- $ 8,918
Mar 24, 2026 $ 0.0000273
-12.74%
$ 27,319 $ 6,436
Mar 23, 2026 $ 0.0000301
+0.00%
$ -- $ 1,844
Mar 22, 2026 $ 0.0000308
+2.78%
$ 30,767 $ 2,235
Mar 21, 2026 $ 0.0000322
+19.10%
$ 32,221 $ 5,322
Mar 20, 2026 $ 0.0000291
+6.35%
$ -- $ 4,134
Mar 19, 2026 $ 0.000031
-4.05%
$ -- $ 1,413
Mar 18, 2026 $ 0.0000314
+2.72%
$ 31,384 $ 4,523
Mar 17, 2026 $ 0.0000327
-0.64%
$ -- $ 7,170
Mar 15, 2026 $ 0.0000343
+15.80%
$ 34,269 $ 6,436
Download