K9S github.com/derailed/K9S Historical Data

K9S
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.199
+0.00%
$ 161.87 million $ 38.31 million
Today, at 9 AM $ 0.199
+0.00%
$ -- $ 38.31 million
Today, at 6 AM $ 0.162
+0.00%
$ 161.87 million $ 42.33 million
Yesterday, at 6 AM $ 0.173
-5.91%
$ 173.37 million $ 29.97 million
Jun 27, 11 PM $ 0.149
+0.00%
$ 149.39 million $ 22.33 million
Jun 27, 8 PM $ 0.156
+0.00%
$ 156.16 million $ 15.32 million
Jun 24, 12 AM $ 0.126
+0.00%
$ 126.01 million $ 7.61 million
Jun 22, 8 PM $ 0.11
+0.00%
$ 110.06 million $ 7.91 million
Jun 18, 3 PM $ 0.0717
+0.00%
$ 71.74 million $ 7.14 million
Jun 15, 7 PM $ 0.049
+0.00%
$ 49 million $ 255,709
Jun 11, 4 AM $ 0.0315
+0.00%
$ 31.5 million $ 4.19 million
Jun 10, 8 PM $ 0.0285
+0.00%
$ 28.51 million $ 3.16 million
Jun 10, 8 AM $ 0.0286
+0.00%
$ 28.62 million $ 2.57 million
Jun 9, 8 AM $ 0.0274
+0.00%
$ 27.42 million $ 4.28 million
Jun 8, 10 PM $ 0.0278
+2.07%
$ 27.81 million $ 2.07 million
Jun 8, 9 PM $ 0.0264
+0.00%
$ 26.44 million $ 1.69 million
Jun 8, 4 PM $ 0.0281
+0.00%
$ 28.09 million $ 1.78 million
Jun 7, 9 PM $ 0.0212
+0.00%
$ 21.22 million $ 2.65 million
Jun 6, 6 AM $ 0.0198
+0.00%
$ 19.82 million $ 827,316
Jun 4, 12 AM $ 0.0179
+0.00%
$ 17.92 million $ 833,501
May 26, 12 PM $ 0.00902
+0.00%
$ 9.02 million $ 1.33 million
May 26, 3 AM $ 0.00936
+1.04%
$ 9.36 million $ 701,866
May 24, 10 PM $ 0.00842
+0.00%
$ 8.42 million $ 648,107
May 21, 2 AM $ 0.00575
+0.15%
$ 5.75 million $ 2.4 million
May 20, 8 PM $ 0.00739
+0.00%
$ 7.39 million $ 1.56 million
May 20, 6 PM $ 0.00771
+0.00%
$ 7.71 million $ 1.14 million
May 17, 7 AM $ 0.00332
+0.00%
$ 3.32 million $ 253,063
May 15, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 81,350
May 14, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 118,265
May 11, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 331,705
May 11, 3 PM $ 0.00257
+0.00%
$ 2.57 million $ 304,582
May 11, 6 AM $ 0.00228
+0.00%
$ 2.28 million $ 348,868
May 7, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 92,324
May 5, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 209,778
May 5, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 316,476
May 5, 9 AM $ 0.00128
+0.00%
$ 1.28 million $ 281,287
May 5, 2 AM $ 0.00144
+0.00%
$ -- $ 216,905
May 1, 6 AM $ 0.000761
+0.00%
$ 760,948 $ 155,862
Apr 30, 4 PM $ 0.000633
+0.00%
$ -- $ 80,844
Apr 30, 8 AM $ 0.000638
+0.00%
$ 638,207 $ 109,025
Apr 29, 11 PM $ 0.000543
+0.00%
$ 542,739 $ 73,773
Apr 29, 11 AM $ 0.00062
+0.00%
$ 619,804 $ 46,651
Apr 25, 7 PM $ 0.000454
+0.00%
$ 453,819 $ 14,245
Apr 22, 4 PM $ 0.000337
+0.00%
$ 336,933 $ 82,557
Apr 22, 10 AM $ 0.00033
-9.87%
$ 330,453 $ 58,208
Apr 22, 1 AM $ 0.000358
+0.00%
$ 357,910 $ 27,899
Apr 18, 7 AM $ 0.000232
+0.00%
$ -- $ 21,544
Apr 18, 6 AM $ 0.000215
+0.00%
$ 214,635 $ 16,970
Apr 17, 3 AM $ 0.000231
+0.00%
$ 231,265 $ 18,850
Apr 17, 2 AM $ 0.000256
+0.00%
$ 256,284 $ 12,574
Download