Chappy Historical Data

CHAPPY
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000234
+0.00%
$ -- $ 116
Feb 12, 2025 $ 0.0000235
+0.00%
$ -- $ 118
Dec 17, 2024 $ 0.0000451
+0.59%
$ -- $ 52
Dec 16, 2024 $ 0.0000449
+1.25%
$ 44,943 $ 52
Dec 13, 2024 $ 0.0000449
+0.66%
$ -- $ 149
Dec 12, 2024 $ 0.0000444
-0.41%
$ 44,440 $ 147
Nov 28, 2024 $ 0.0000437
-2.52%
$ -- $ 445
Nov 27, 2024 $ 0.000045
+5.13%
$ 45,009 $ 398
Nov 26, 2024 $ 0.0000419
-3.08%
$ -- $ 199
Nov 24, 2024 $ 0.0000461
+0.36%
$ -- $ 3,692
Nov 23, 2024 $ 0.0000457
+1.55%
$ 45,710 $ 3,661
Nov 22, 2024 $ 0.0000548
-0.78%
$ -- $ 116
Nov 20, 2024 $ 0.0000512
+0.43%
$ -- $ 94
Nov 16, 2024 $ 0.0000518
+1.66%
$ -- $ 218
Nov 15, 2024 $ 0.0000513
-0.12%
$ 51,191 $ 215
Nov 12, 2024 $ 0.0000561
-0.15%
$ -- $ 236
Nov 11, 2024 $ 0.0000561
+2.70%
$ 56,022 $ 236
Nov 10, 2024 $ 0.0000477
-1.32%
$ 49,360 $ 908
Nov 9, 2024 $ 0.0000502
-19.05%
$ -- $ 2,281
Nov 8, 2024 $ 0.000049
+0.85%
$ 48,954 $ 5,248
Nov 7, 2024 $ 0.0000518
+2.80%
$ 51,735 $ 422
Nov 4, 2024 $ 0.000045
-0.08%
$ -- $ 826
Nov 3, 2024 $ 0.0000451
-5.72%
$ 45,043 $ 828
Nov 2, 2024 $ 0.0000498
-10.26%
$ 49,706 $ 1,602
Nov 1, 2024 $ 0.0000603
-2.07%
$ 60,231 $ 4,984
Oct 31, 2024 $ 0.0000616
-8.93%
$ 61,514 $ 233
Oct 24, 2024 $ 0.0000336
-0.46%
$ -- $ 55
Oct 23, 2024 $ 0.0000338
-3.07%
$ 33,757 $ 55
Oct 22, 2024 $ 0.0000348
-5.86%
$ 34,793 $ 196
Oct 18, 2024 $ 0.0000417
+0.29%
$ 41,677 $ 467
Oct 17, 2024 $ 0.0000439
-5.07%
$ -- $ 228
Oct 16, 2024 $ 0.0000462
-5.82%
$ 46,150 $ 492
Oct 15, 2024 $ 0.0000522
-14.38%
$ 52,112 $ 1,435
Oct 14, 2024 $ 0.0000609
-3.26%
$ 60,856 $ 874
Oct 13, 2024 $ 0.0000647
-21.17%
$ 64,644 $ 3,785
Oct 12, 2024 $ 0.0000821
+7.68%
$ 82,019 $ 2,568
Oct 11, 2024 $ 0.0000804
+14.61%
$ 80,318 $ 10,050
Aug 21, 2024 $ 0.0000807
+0.07%
$ -- $ 1,060
Aug 20, 2024 $ 0.0000807
-29.96%
$ 80,582 $ 1,060
Aug 19, 2024 $ 0.000115
+84.27%
$ 115,039 $ 46,502
Aug 10, 2024 $ 0.0000282
+0.52%
$ 28,123 $ 2,083
Aug 9, 2024 $ 0.000028
-0.15%
$ 27,960 $ 2,072
Jul 22, 2024 $ 0.0000334
-1.06%
$ -- $ 2,067
Jul 21, 2024 $ 0.0000338
+235.49%
$ 33,713 $ 2,078
Jul 20, 2024 $ 0.0000101
-70.04%
$ 10,053 $ 2,103
Jul 18, 2024 $ 0.000033
+1.91%
$ -- $ 3,082
Jul 17, 2024 $ 0.0000324
-3.88%
$ 32,389 $ 4,070
Jun 4, 2024 $ 0.0000498
+1.29%
$ 49,836 $ 3,012
Jun 3, 2024 $ 0.0000492
-1.52%
$ 49,199 $ 2,995
May 30, 2024 $ 0.0000541
+0.28%
$ -- $ 2,165
Download