Chappy Historical Data

CHAPPY
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0000234
+0.00%
$ -- $ 116
Feb 10 $ 0.0000235
+0.00%
$ -- $ 118
Dec 16 $ 0.0000451
+1.59%
$ -- $ 105
Dec 9 $ 0.0000449
+0.62%
$ -- $ 296
Nov 25 $ 0.0000437
+1.05%
$ -- $ 1,042
Nov 18 $ 0.0000457
-10.30%
$ -- $ 3,871
Nov 11 $ 0.0000518
-5.09%
$ -- $ 905
Nov 4 $ 0.0000502
+11.42%
$ 49,360 $ 8,776
Oct 28 $ 0.0000451
-33.31%
$ 45,043 $ 7,646
Oct 21 $ 0.0000336
-9.13%
$ -- $ 306
Oct 14 $ 0.0000417
-33.74%
$ -- $ 3,495
Oct 7 $ 0.0000821
+17.04%
$ 64,644 $ 12,618
Aug 19 $ 0.0000807
+29.08%
$ -- $ 48,621
Aug 5 $ 0.0000282
+0.44%
$ -- $ 4,154
Jul 22 $ 0.0000334
-1.06%
$ -- $ 2,067
Jul 15 $ 0.0000101
-70.16%
$ 33,713 $ 9,255
Jun 3 $ 0.0000498
-0.25%
$ -- $ 6,007
May 27 $ 0.0000541
+1.40%
$ -- $ 36,068
May 20 $ 0.0000496
-23.52%
$ 53,356 $ 6,913
May 13 $ 0.0000573
-32.86%
$ 64,872 $ 13,871
May 6 $ 0.000186
+204.27%
$ 85,373 $ 87,316
Apr 29 $ 0.000068
+18.73%
$ -- $ 21,087
Apr 22 $ 0.000106
-3.81%
$ 78,971 $ 88,240
Apr 15 $ 0.000106
+12.27%
$ 110,315 $ 173,228
Apr 8 $ 0.000119
+208.64%
$ 68,441 $ 338,875
Mar 18 $ 0.0000257
-27.48%
$ -- $ 28,287
Mar 4 $ 0.000057
-17.40%
$ 56,853 $ 44,462
Download