Chappy Historical Data

CHAPPY Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.000054
+51.12%
$ 53,987 $ 2,160
May 28, 2024 $ 0.0000357
-56.32%
$ 35,736 $ 18,964
May 27, 2024 $ 0.000102
+90.38%
$ 101,591 $ 12,779
May 26, 2024 $ 0.0000534
+19.85%
$ 53,356 $ 4,543
May 24, 2024 $ 0.0000496
-1.02%
$ -- $ 2,796
May 23, 2024 $ 0.00005
-0.04%
$ 49,979 $ 2,814
May 20, 2024 $ 0.0000651
+0.44%
$ -- $ 1,303
May 19, 2024 $ 0.0000649
-1.81%
$ 64,872 $ 1,297
May 16, 2024 $ 0.0000573
-0.84%
$ -- $ 4,597
May 15, 2024 $ 0.0000578
+18.76%
$ 57,815 $ 4,628
May 14, 2024 $ 0.0000487
-17.10%
$ 48,693 $ 3,576
May 13, 2024 $ 0.0000856
+0.39%
$ 85,649 $ 1,071
May 12, 2024 $ 0.0000854
-54.06%
$ 85,373 $ 7,126
May 11, 2024 $ 0.000186
+101.90%
$ 185,787 $ 21,312
May 10, 2024 $ 0.000092
-23.47%
$ 92,047 $ 7,768
May 9, 2024 $ 0.00012
+96.90%
$ 120,230 $ 58,237
May 3, 2024 $ 0.000068
+2.80%
$ 67,966 $ 3,462
May 2, 2024 $ 0.0000661
+12.30%
$ 66,127 $ 15,272
May 1, 2024 $ 0.0000588
+2.72%
$ 58,943 $ 2,353
Apr 28, 2024 $ 0.000079
+1.79%
$ 78,971 $ 4,462
Apr 27, 2024 $ 0.000106
-2.43%
$ 106,116 $ 2,377
Apr 26, 2024 $ 0.000109
-6.33%
$ 108,757 $ 4,742
Apr 25, 2024 $ 0.0000905
+6.98%
$ 90,471 $ 17,888
Apr 24, 2024 $ 0.0000845
-40.86%
$ 84,533 $ 17,515
Apr 23, 2024 $ 0.000143
+29.37%
$ 142,915 $ 36,765
Apr 22, 2024 $ 0.00011
+0.15%
$ 110,482 $ 8,953
Apr 21, 2024 $ 0.00011
+4.03%
$ 110,315 $ 3,116
Apr 20, 2024 $ 0.000106
+7.89%
$ 105,962 $ 13,424
Apr 19, 2024 $ 0.0000984
-17.27%
$ 98,439 $ 1,888
Apr 18, 2024 $ 0.000119
-7.23%
$ 119,014 $ 2,041
Apr 17, 2024 $ 0.000128
-10.77%
$ 128,220 $ 8,019
Apr 16, 2024 $ 0.000144
-12.87%
$ 143,702 $ 12,618
Apr 15, 2024 $ 0.000299
+217.21%
$ 299,381 $ 135,238
Apr 14, 2024 $ 0.0000684
-42.40%
$ 68,441 $ 46,146
Apr 13, 2024 $ 0.000119
-43.09%
$ 119,189 $ 10,742
Apr 12, 2024 $ 0.00021
+37.26%
$ 209,518 $ 148,940
Apr 11, 2024 $ 0.000153
+127.18%
$ 152,717 $ 104,467
Apr 10, 2024 $ 0.0000672
-2.70%
$ 67,183 $ 37,349
Apr 9, 2024 $ 0.0000622
+61.11%
$ 62,218 $ 37,376
Mar 22, 2024 $ 0.0000257
-4.84%
$ 25,720 $ 2,613
Mar 21, 2024 $ 0.000027
-23.81%
$ 27,020 $ 25,674
Mar 10, 2024 $ 0.0000569
-0.19%
$ 56,853 $ 3,710
Mar 9, 2024 $ 0.000057
+14.96%
$ 56,962 $ 3,718
Mar 8, 2024 $ 0.0000495
+35.63%
$ 49,548 $ 10,519
Mar 7, 2024 $ 0.0000428
-0.83%
$ -- $ 2,446
Mar 6, 2024 $ 0.0000432
-37.42%
$ 43,157 $ 27,779
Download