FantomPAD Historical Data

FPAD
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.000985
+0.00%
$ -- $ 10
Mar 16 $ 0.000986
+2.21%
$ -- $ 7
Mar 9 $ 0.000987
+0.00%
$ -- $ 0
Sep 1 $ 0.00105
+0.43%
$ -- $ 0.1
Aug 25 $ 0.00109
+2.55%
$ -- $ 0
Aug 18 $ 0.000586
-42.97%
$ 84,222 $ 0.1
Aug 11 $ 0
-100.00%
$ -- $ 0
Aug 4 $ 0.00104
+0.53%
$ -- $ 0
Jul 28 $ 0.00102
+0.31%
$ 103,327 $ 0
Jul 21 $ 0.000957
+0.54%
$ -- $ 0
Jul 14 $ 0.00188
-10.34%
$ -- $ 0
Jul 7 $ 0.00103
-1.04%
$ -- $ 0
Jun 23 $ 0.00101
+11.62%
$ -- $ 0
Jun 9 $ 0.00107
+510.16%
$ -- $ 0
Jun 2 $ 0.000329
-70.89%
$ 17,545 $ 0
May 26 $ 0.000727
-38.10%
$ -- $ 0
May 19 $ 0
-100.00%
$ -- $ 0
May 12 $ 0.000984
+12.02%
$ -- $ 0
May 5 $ 0.000985
-6.92%
$ 59,093 $ 0
Apr 28 $ 0.00106
-79.86%
$ 105,800 $ 1
Apr 21 $ 0.0035
+213.35%
$ 350,263 $ 0
Apr 14 $ 0.000646
-42.48%
$ -- $ 0
Apr 7 $ 0.00115
-100.00%
$ 112,242 $ 681
Download