FantomPAD Historical Data

FPAD
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.000981
-0.01%
$ -- $ 1
Mar 27, 2026 $ 0.000985
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.000986
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.000979
+1.45%
$ 97,878 $ 0.1
Mar 11, 2026 $ 0.000987
+0.00%
$ 98,745 $ 0
Sep 4, 2025 $ 0.00105
-1.42%
$ -- $ 0
Sep 3, 2025 $ 0.00107
+1.93%
$ 106,833 $ 0
Aug 27, 2025 $ 0.00109
+0.04%
$ -- $ 0.1
Aug 26, 2025 $ 0.00109
+2.29%
$ 109,127 $ 0.1
Aug 24, 2025 $ 0.000842
+0.00%
$ 84,222 $ 0.01
Aug 23, 2025 $ 0.000586
-7.44%
$ 58,565 $ 0
Aug 22, 2025 $ 0.000316
-50.00%
$ -- $ 0
Aug 19, 2025 $ 0.00104
-2.82%
$ -- $ 0
Aug 18, 2025 $ 0.00107
+4.37%
$ 107,170 $ 0
Aug 15, 2025 $ 0
--%
$ -- $ 0
Aug 14, 2025 $ 0.000551
+0.00%
$ 55,127 $ 0
Aug 4, 2025 $ 0.00104
+0.53%
$ -- $ 0
Aug 3, 2025 $ 0.00102
+0.31%
$ 103,327 $ 0
Jul 27, 2025 $ 0.000946
-0.87%
$ -- $ 0
Jul 26, 2025 $ 0.000957
+0.54%
$ 95,699 $ 0
Jul 19, 2025 $ 0.00188
+0.00%
$ -- $ 0.1
Jul 18, 2025 $ 0.00188
+0.30%
$ 188,452 $ 0.1
Jul 17, 2025 $ 0.00195
-0.01%
$ 195,444 $ 0.1
Jul 16, 2025 $ 0.00195
-7.00%
$ 195,469 $ 0.1
Jul 8, 2025 $ 0.00103
-1.04%
$ 103,468 $ 0
Jul 6, 2025 $ 0.0012
+2.40%
$ 119,904 $ 0
Jun 23, 2025 $ 0.00101
+11.62%
$ 100,951 $ 0
Jun 22, 2025 $ 0.000901
+5.52%
$ 90,075 $ 0
Jun 15, 2025 $ 0.00104
-2.48%
$ -- $ 0.001
Jun 14, 2025 $ 0.00107
-1.17%
$ 107,034 $ 0.01
Jun 13, 2025 $ 0.00108
+1.29%
$ 107,921 $ 0.1
Jun 12, 2025 $ 0.00106
+2.21%
$ 106,455 $ 0.1
Jun 11, 2025 $ 0
-100.00%
$ -- $ 0
Jun 10, 2025 $ 0.00111
+21.27%
$ 110,861 $ 0
Jun 9, 2025 $ 0.000915
+421.79%
$ 91,532 $ 0
Jun 8, 2025 $ 0.000175
-46.54%
$ 17,545 $ 0
Jun 7, 2025 $ 0.000329
-41.43%
$ 32,863 $ 0
Jun 6, 2025 $ 0.000233
-75.74%
$ 23,347 $ 0
Jun 5, 2025 $ 0.000937
+40.23%
$ 93,700 $ 0
Jun 4, 2025 $ 0.000638
-41.63%
$ 63,760 $ 0
Jun 3, 2025 $ 0.00111
+0.64%
$ -- $ 0
Jun 2, 2025 $ 0
-100.00%
$ -- $ 0.1
Jun 1, 2025 $ 0.000727
-9.08%
$ -- $ 0
May 31, 2025 $ 0.000823
-26.48%
$ 82,315 $ 0
May 30, 2025 $ 0.00112
+0.45%
$ 111,747 $ 0.1
May 29, 2025 $ 0.00111
-1.02%
$ 111,316 $ 0
May 28, 2025 $ 0.00112
-2.60%
$ 111,724 $ 0
May 27, 2025 $ 0.00116
+1.39%
$ 115,545 $ 0
May 26, 2025 $ 0.00114
-2.85%
$ 114,042 $ 0.1
May 25, 2025 $ 0
-100.00%
$ -- $ 0.1
Download