FantomPAD Historical Data

FPAD
Download
Date Close Price change Market cap Trading volume
Aug 3, 2026 $ 0.000967
+0.00%
$ -- $ 1
Jul 22, 2026 $ 0.000967
+0.00%
$ 96,715 $ 0
Jul 17, 2026 $ 0.000967
+0.00%
$ -- $ 0
Jul 16, 2026 $ 0.000967
+0.00%
$ 96,715 $ 0
Jul 15, 2026 $ 0.000967
+0.00%
$ 96,716 $ 0.1
Jul 14, 2026 $ 0.000967
+0.00%
$ 96,716 $ 0
Jul 13, 2026 $ 0.000967
+0.00%
$ 96,719 $ 0.01
Jul 12, 2026 $ 0.000967
+0.00%
$ -- $ 0.01
Jul 10, 2026 $ 0.000967
+0.00%
$ 96,719 $ 0
Jul 9, 2026 $ 0.000967
+0.00%
$ 96,719 $ 0
Jul 8, 2026 $ 0.000967
-0.10%
$ 96,719 $ 8
Jul 6, 2026 $ 0.000969
+0.00%
$ -- $ 0
Jul 2, 2026 $ 0.00097
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.00097
+0.00%
$ -- $ 0.1
Jun 29, 2026 $ 0.00097
+0.00%
$ -- $ 2
Jun 28, 2026 $ 0.00097
+0.00%
$ 97,050 $ 0
Jun 27, 2026 $ 0.00097
+0.00%
$ 97,050 $ 0.1
Jun 26, 2026 $ 0.00097
+0.00%
$ 97,050 $ 0
Jun 24, 2026 $ 0.000971
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.000971
+0.00%
$ -- $ 0
Jun 20, 2026 $ 0.000971
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.000971
+0.00%
$ -- $ 0.1
Jun 16, 2026 $ 0.000971
+0.00%
$ -- $ 0
May 28, 2026 $ 0.000977
+0.00%
$ 97,714 $ 2
May 23, 2026 $ 0.000977
+0.00%
$ -- $ 0
May 19, 2026 $ 0.000978
+0.00%
$ -- $ 3
May 13, 2026 $ 0.000978
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.000978
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.000981
-0.01%
$ -- $ 1
Mar 27, 2026 $ 0.000985
+0.00%
$ -- $ 10
Mar 21, 2026 $ 0.000986
+0.00%
$ -- $ 7
Mar 18, 2026 $ 0.000979
+1.45%
$ 97,878 $ 0.1
Mar 11, 2026 $ 0.000987
+0.00%
$ 98,745 $ 0
Sep 4, 2025 $ 0.00105
-1.42%
$ -- $ 0
Sep 3, 2025 $ 0.00107
+1.93%
$ 106,833 $ 0
Aug 27, 2025 $ 0.00109
+0.04%
$ -- $ 0.1
Aug 26, 2025 $ 0.00109
+2.29%
$ 109,127 $ 0.1
Aug 24, 2025 $ 0.000842
+0.00%
$ 84,222 $ 0.01
Aug 23, 2025 $ 0.000586
-7.44%
$ 58,565 $ 0
Aug 22, 2025 $ 0.000316
-50.00%
$ -- $ 0
Aug 19, 2025 $ 0.00104
-2.82%
$ -- $ 0
Aug 18, 2025 $ 0.00107
+4.37%
$ 107,170 $ 0
Aug 15, 2025 $ 0
--%
$ -- $ 0
Aug 14, 2025 $ 0.000551
+0.00%
$ 55,127 $ 0
Aug 4, 2025 $ 0.00104
+0.53%
$ -- $ 0
Aug 3, 2025 $ 0.00102
+0.31%
$ 103,327 $ 0
Jul 27, 2025 $ 0.000946
-0.87%
$ -- $ 0
Jul 26, 2025 $ 0.000957
+0.54%
$ 95,699 $ 0
Jul 19, 2025 $ 0.00188
+0.00%
$ -- $ 0.1
Jul 18, 2025 $ 0.00188
+0.30%
$ 188,452 $ 0.1
Download