CorlaPEPE Historical Data

CorlaPEPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 14.41
+0.00%
$ -- $ 55,593
Today, at 6 AM $ 14.24
+8.73%
$ -- $ 53,009
Today, at 5 AM $ 12.15
-13.18%
$ -- $ 47,988
Today, at 4 AM $ 13.5
+6.83%
$ -- $ 50,443
Today, at 3 AM $ 12.54
-12.01%
$ -- $ 47,116
Today, at 2 AM $ 12.37
-18.84%
$ -- $ 46,313
Today, at 1 AM $ 15.28
-7.82%
$ -- $ 55,111
Today, at 12 AM $ 17.13
-20.56%
$ -- $ 62,545
Yesterday, at 11 PM $ 21.81
+10.44%
$ -- $ 72,344
Yesterday, at 10 PM $ 19.76
-4.56%
$ -- $ 65,784
Yesterday, at 9 PM $ 23.35
+14.18%
$ -- $ 84,278
Yesterday, at 8 PM $ 16.73
-4.21%
$ -- $ 58,225
Yesterday, at 7 PM $ 18.5
+6.00%
$ -- $ 59,281
Yesterday, at 6 PM $ 18.48
+10.24%
$ -- $ 60,807
Yesterday, at 5 PM $ 16.7
-37.82%
$ -- $ 54,062
Yesterday, at 4 PM $ 24.76
+223.99%
$ -- $ 69,356
Yesterday, at 3 PM $ 7.43
+0.01%
$ -- $ 22,304
Download