CorlaPEPE Historical Data

CorlaPEPE
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 14.41
+0.00%
$ -- $ 55,593
7:30 AM $ 14.24
+0.00%
$ -- $ 56,300
7:25 AM $ 14.42
+0.00%
$ -- $ 55,567
6:59 AM $ 14.24
+0.00%
$ -- $ 53,009
6:52 AM $ 13.59
+0.00%
$ -- $ 52,357
6:42 AM $ 13.44
+0.00%
$ -- $ 51,733
6:40 AM $ 13.28
+0.00%
$ -- $ 50,991
6:30 AM $ 13.09
+0.00%
$ -- $ 47,316
5:51 AM $ 12.15
+0.00%
$ -- $ 47,988
5:43 AM $ 12.35
-4.94%
$ -- $ 50,382
5:42 AM $ 13.24
+0.00%
$ -- $ 54,255
5:37 AM $ 14
+0.00%
$ -- $ 52,268
4:38 AM $ 13.5
+0.00%
$ -- $ 50,443
4:33 AM $ 13.04
+0.00%
$ -- $ 55,364
4:31 AM $ 14.33
+0.00%
$ -- $ 55,297
4:29 AM $ 14.35
+0.00%
$ -- $ 55,116
4:27 AM $ 14.3
+0.00%
$ -- $ 54,933
4:06 AM $ 14.26
+0.00%
$ -- $ 50,121
4:03 AM $ 13.01
+0.00%
$ -- $ 49,704
4:02 AM $ 12.9
+0.00%
$ -- $ 48,127
4:01 AM $ 12.64
+0.00%
$ -- $ 48,127
3:59 AM $ 12.54
+0.00%
$ -- $ 47,116
3:57 AM $ 12.28
+0.00%
$ -- $ 45,398
3:46 AM $ 11.84
+0.00%
$ -- $ 49,957
3:45 AM $ 13.05
+0.00%
$ -- $ 52,237
3:39 AM $ 13.68
+0.00%
$ -- $ 52,816
3:23 AM $ 13.85
+0.00%
$ -- $ 53,270
3:22 AM $ 13.97
+0.00%
$ -- $ 54,344
3:14 AM $ 14.26
+0.00%
$ -- $ 46,986
2:59 AM $ 12.37
+0.00%
$ -- $ 46,313
2:54 AM $ 12.28
+0.00%
$ -- $ 45,885
2:52 AM $ 12.17
+0.00%
$ -- $ 45,244
2:51 AM $ 12
+1.50%
$ -- $ 43,550
2:49 AM $ 11.56
+0.63%
$ -- $ 41,002
2:48 AM $ 10.9
+0.00%
$ -- $ 40,951
2:44 AM $ 10.9
+1.58%
$ -- $ 41,362
2:37 AM $ 11.01
+0.00%
$ -- $ 41,803
2:34 AM $ 11.14
+8.14%
$ -- $ 39,358
2:33 AM $ 9.42
-10.93%
$ -- $ 39,358
2:32 AM $ 11.05
-1.69%
$ -- $ 41,666
2:31 AM $ 12.25
+0.00%
$ -- $ 46,145
2:28 AM $ 12.48
-6.41%
$ -- $ 48,126
2:27 AM $ 13.05
+0.00%
$ -- $ 48,368
2:23 AM $ 13.13
+0.00%
$ -- $ 49,751
2:22 AM $ 13.51
+0.00%
$ -- $ 48,924
2:17 AM $ 13.29
+0.00%
$ -- $ 48,533
2:12 AM $ 13.19
+0.00%
$ -- $ 45,114
2:11 AM $ 12.27
+8.22%
$ -- $ 45,583
2:10 AM $ 11.63
+0.00%
$ -- $ 45,583
2:08 AM $ 12.46
-3.83%
$ -- $ 51,920
Download